Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 94.15 | 97.36 | 94.15 | 95.65 | 95.65 | +1.07 (+1.13%) | 55,977 |
3 Mar 2023 | INR | 95.73 | 95.77 | 94.25 | 94.58 | 94.58 | -0.15 (-0.16%) | 10,444 |
2 Mar 2023 | INR | 94.69 | 95.6 | 93.4 | 94.73 | 94.73 | +0.52 (+0.55%) | 36,796 |
1 Mar 2023 | INR | 93.06 | 94.55 | 93.06 | 94.21 | 94.21 | +0.71 (+0.76%) | 44,680 |
28 Feb 2023 | INR | 92.55 | 94.5 | 91.15 | 93.5 | 93.5 | +1.5 (+1.63%) | 431,985 |
27 Feb 2023 | INR | 97.65 | 97.65 | 90.9 | 92 | 92 | -4.3 (-4.47%) | 79,365 |
24 Feb 2023 | INR | 96.25 | 97.4 | 96.05 | 96.3 | 96.3 | -0.6 (-0.62%) | 20,197 |
23 Feb 2023 | INR | 98.15 | 98.25 | 96.35 | 96.9 | 96.9 | -1.05 (-1.07%) | 19,617 |
22 Feb 2023 | INR | 97.85 | 98.65 | 95.6 | 97.95 | 97.95 | -0.3 (-0.31%) | 61,892 |
21 Feb 2023 | INR | 99.8 | 99.8 | 98 | 98.25 | 98.25 | -1.15 (-1.16%) | 38,476 |
20 Feb 2023 | INR | 98.15 | 99.95 | 98.15 | 99.4 | 99.4 | +0.4 (+0.40%) | 16,444 |
17 Feb 2023 | INR | 98.85 | 99.55 | 98.25 | 99 | 99 | +0.3 (+0.30%) | 149,348 |
16 Feb 2023 | INR | 99.85 | 99.85 | 98.3 | 98.7 | 98.7 | +0.25 (+0.25%) | 18,691 |
15 Feb 2023 | INR | 98.7 | 99.05 | 97.4 | 98.45 | 98.45 | +1.1 (+1.13%) | 57,193 |
14 Feb 2023 | INR | 99.05 | 99.55 | 96.75 | 97.35 | 97.35 | -1.8 (-1.82%) | 56,698 |
13 Feb 2023 | INR | 100 | 100.7 | 98.7 | 99.15 | 99.15 | -0.8 (-0.80%) | 92,970 |
10 Feb 2023 | INR | 99.35 | 100.45 | 98.5 | 99.95 | 99.95 | +0.55 (+0.55%) | 41,295 |
9 Feb 2023 | INR | 103.25 | 104.15 | 99 | 99.4 | 99.4 | -7.25 (-6.80%) | 411,480 |
8 Feb 2023 | INR | 106.8 | 107.3 | 105.65 | 106.65 | 106.65 | +0.25 (+0.23%) | 58,391 |
7 Feb 2023 | INR | 107.05 | 107.15 | 105.95 | 106.4 | 106.4 | +0.1 (+0.09%) | 20,660 |
6 Feb 2023 | INR | 107 | 107.8 | 106 | 106.3 | 106.3 | -0.2 (-0.19%) | 36,997 |
3 Feb 2023 | INR | 108 | 109.3 | 105 | 106.5 | 106.5 | -1.7 (-1.57%) | 59,387 |
2 Feb 2023 | INR | 109 | 112.4 | 106.7 | 108.2 | 108.2 | -1.5 (-1.37%) | 35,254 |
1 Feb 2023 | INR | 110.6 | 115.75 | 108.3 | 109.7 | 109.7 | -0.8 (-0.72%) | 55,476 |
31 Jan 2023 | INR | 108.65 | 111.75 | 108.65 | 110.5 | 110.5 | +2.3 (+2.13%) | 2,060,192 |
30 Jan 2023 | INR | 106.05 | 111.55 | 106.05 | 108.2 | 108.2 | -1.8 (-1.64%) | 18,931 |
27 Jan 2023 | INR | 110.35 | 113.05 | 108.2 | 110 | 110 | -2.4 (-2.14%) | 58,354 |
25 Jan 2023 | INR | 114.05 | 115.9 | 111.85 | 112.4 | 112.4 | -3.6 (-3.10%) | 39,503 |
24 Jan 2023 | INR | 114.9 | 117.25 | 114.9 | 116 | 116 | +1.05 (+0.91%) | 39,244 |
23 Jan 2023 | INR | 111.45 | 118.25 | 111.45 | 114.95 | 114.95 | +3.55 (+3.19%) | 53,736 |