| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117.15 | 118.7 | 115.1 | 116.2 | 116.2 | -0.85 (-0.73%) | 30,641 |
| 8 Dec 2022 | INR | 117.8 | 118.4 | 116.65 | 117.05 | 117.05 | -1.3 (-1.10%) | 53,585 |
| 7 Dec 2022 | INR | 118 | 119.5 | 116.6 | 118.35 | 118.35 | +0.35 (+0.30%) | 31,697 |
| 6 Dec 2022 | INR | 119.3 | 120.65 | 117.4 | 118 | 118 | -0.6 (-0.51%) | 33,352 |
| 5 Dec 2022 | INR | 117.85 | 119.4 | 117.85 | 118.6 | 118.6 | +0.95 (+0.81%) | 20,322 |
| 2 Dec 2022 | INR | 118.55 | 120.3 | 117.25 | 117.65 | 117.65 | -2.05 (-1.71%) | 53,808 |
| 1 Dec 2022 | INR | 119.2 | 121 | 118.65 | 119.7 | 119.7 | -0.75 (-0.62%) | 9,143 |
| 30 Nov 2022 | INR | 119.05 | 120.95 | 117.35 | 120.45 | 120.45 | +1.4 (+1.18%) | 97,459 |
| 29 Nov 2022 | INR | 120 | 120.95 | 118.25 | 119.05 | 119.05 | -1.1 (-0.92%) | 57,837 |
| 28 Nov 2022 | INR | 115.65 | 120.5 | 115.65 | 120.15 | 120.15 | +3.1 (+2.65%) | 18,481 |
| 25 Nov 2022 | INR | 115.95 | 118.55 | 115.2 | 117.05 | 117.05 | +1.1 (+0.95%) | 42,807 |
| 24 Nov 2022 | INR | 111.5 | 116.3 | 111.5 | 115.95 | 115.95 | +4.7 (+4.22%) | 64,874 |
| 23 Nov 2022 | INR | 113.05 | 114 | 110.9 | 111.25 | 111.25 | -1.95 (-1.72%) | 44,598 |
| 22 Nov 2022 | INR | 115.9 | 115.9 | 112.2 | 113.2 | 113.2 | -1.2 (-1.05%) | 18,244 |
| 21 Nov 2022 | INR | 111.7 | 115.5 | 111.7 | 114.4 | 114.4 | +2.1 (+1.87%) | 78,196 |
| 18 Nov 2022 | INR | 115.5 | 115.5 | 111.65 | 112.3 | 112.3 | -3.95 (-3.40%) | 116,687 |
| 17 Nov 2022 | INR | 116.45 | 116.75 | 115.4 | 116.25 | 116.25 | -0.6 (-0.51%) | 26,804 |
| 16 Nov 2022 | INR | 117.85 | 118.3 | 116.15 | 116.85 | 116.85 | -0.85 (-0.72%) | 68,387 |
| 15 Nov 2022 | INR | 118.9 | 118.9 | 116.25 | 117.7 | 117.7 | +0.7 (+0.60%) | 46,833 |
| 14 Nov 2022 | INR | 124.45 | 125.15 | 116.5 | 117 | 117 | -9 (-7.14%) | 179,071 |
| 11 Nov 2022 | INR | 120.05 | 127.25 | 120.05 | 126 | 126 | +5.5 (+4.56%) | 100,761 |
| 10 Nov 2022 | INR | 123.8 | 123.8 | 119.55 | 120.5 | 120.5 | -1.85 (-1.51%) | 33,470 |
| 9 Nov 2022 | INR | 121.55 | 123.6 | 121.5 | 122.35 | 122.35 | +0.85 (+0.70%) | 39,895 |
| 7 Nov 2022 | INR | 121.25 | 122.7 | 120.45 | 121.5 | 121.5 | -0.55 (-0.45%) | 35,311 |
| 4 Nov 2022 | INR | 119.25 | 122.3 | 119.25 | 122.05 | 122.05 | +1.25 (+1.03%) | 15,123 |
| 3 Nov 2022 | INR | 122 | 122.3 | 120 | 120.8 | 120.8 | -1.3 (-1.06%) | 42,611 |
| 2 Nov 2022 | INR | 120.4 | 123.7 | 120.4 | 122.1 | 122.1 | +1.4 (+1.16%) | 42,369 |
| 1 Nov 2022 | INR | 121.25 | 122.95 | 120.3 | 120.7 | 120.7 | -0.85 (-0.70%) | 21,474 |
| 31 Oct 2022 | INR | 120.35 | 122.5 | 120.35 | 121.55 | 121.55 | +0.95 (+0.79%) | 27,371 |
| 28 Oct 2022 | INR | 119.75 | 122.45 | 119.75 | 120.6 | 120.6 | -0.15 (-0.12%) | 15,520 |
