| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 122.5 | 122.85 | 119.65 | 120.75 | 120.75 | -1.2 (-0.98%) | 49,840 |
| 25 Oct 2022 | INR | 123.05 | 123.05 | 119.95 | 121.95 | 121.95 | +0.1 (+0.08%) | 92,924 |
| 24 Oct 2022 | INR | 120.25 | 124.05 | 120.05 | 121.85 | 121.85 | +1.9 (+1.58%) | 14,216 |
| 21 Oct 2022 | INR | 122.6 | 124 | 118.55 | 119.95 | 119.95 | -2.75 (-2.24%) | 87,218 |
| 20 Oct 2022 | INR | 122.5 | 124.05 | 122.3 | 122.7 | 122.7 | +0.25 (+0.20%) | 28,956 |
| 19 Oct 2022 | INR | 126.75 | 127.6 | 121.4 | 122.45 | 122.45 | -5.55 (-4.34%) | 69,839 |
| 18 Oct 2022 | INR | 121.55 | 129.7 | 121.55 | 128 | 128 | +5.35 (+4.36%) | 87,611 |
| 17 Oct 2022 | INR | 120.95 | 124.8 | 120.95 | 122.65 | 122.65 | -1.15 (-0.93%) | 114,934 |
| 14 Oct 2022 | INR | 128.15 | 130.55 | 123.1 | 123.8 | 123.8 | -4.4 (-3.43%) | 124,189 |
| 13 Oct 2022 | INR | 125.95 | 129.8 | 124.75 | 128.2 | 128.2 | +2.3 (+1.83%) | 39,062 |
| 12 Oct 2022 | INR | 124.95 | 127.2 | 123.85 | 125.9 | 125.9 | -0.5 (-0.40%) | 68,500 |
| 11 Oct 2022 | INR | 126.95 | 128.05 | 125.3 | 126.4 | 126.4 | +0.1 (+0.08%) | 111,767 |
| 10 Oct 2022 | INR | 127.6 | 128.9 | 126.15 | 126.3 | 126.3 | -2.9 (-2.24%) | 20,313 |
| 7 Oct 2022 | INR | 129.95 | 131.2 | 128.8 | 129.2 | 129.2 | -1.4 (-1.07%) | 45,336 |
| 6 Oct 2022 | INR | 129.95 | 131.55 | 128.6 | 130.6 | 130.6 | +0.7 (+0.54%) | 28,663 |
| 4 Oct 2022 | INR | 131.9 | 134 | 129 | 129.9 | 129.9 | -1.7 (-1.29%) | 61,952 |
| 3 Oct 2022 | INR | 128.95 | 133.75 | 128.3 | 131.6 | 131.6 | +2.3 (+1.78%) | 165,440 |
| 30 Sep 2022 | INR | 126.7 | 130.15 | 125.55 | 129.3 | 129.3 | +3 (+2.38%) | 37,105 |
| 29 Sep 2022 | INR | 126.55 | 129.85 | 123.45 | 126.3 | 126.3 | -1.3 (-1.02%) | 38,747 |
| 28 Sep 2022 | INR | 124.45 | 128.6 | 124.45 | 127.6 | 127.6 | +1.4 (+1.11%) | 37,602 |
| 27 Sep 2022 | INR | 120.05 | 126.6 | 120.05 | 126.2 | 126.2 | +4.95 (+4.08%) | 53,473 |
| 26 Sep 2022 | INR | 121.15 | 122.25 | 119 | 121.25 | 121.25 | -2.45 (-1.98%) | 116,112 |
| 23 Sep 2022 | INR | 123 | 125.65 | 122.7 | 123.7 | 123.7 | -0.7 (-0.56%) | 87,700 |
| 22 Sep 2022 | INR | 123.1 | 125.9 | 122.35 | 124.4 | 124.4 | +0.65 (+0.53%) | 72,356 |
| 21 Sep 2022 | INR | 124.05 | 126.6 | 123.25 | 123.75 | 123.75 | -1.45 (-1.16%) | 62,936 |
| 20 Sep 2022 | INR | 123.95 | 126.5 | 122.25 | 125.2 | 125.2 | +3.6 (+2.96%) | 87,750 |
| 19 Sep 2022 | INR | 117.15 | 123.55 | 117.15 | 121.6 | 121.6 | +2.65 (+2.23%) | 143,128 |
| 16 Sep 2022 | INR | 126.5 | 127.45 | 115.6 | 118.95 | 118.95 | -8.05 (-6.34%) | 392,568 |
| 15 Sep 2022 | INR | 129.6 | 130.15 | 126.5 | 127 | 127 | -2 (-1.55%) | 68,334 |
| 14 Sep 2022 | INR | 125.3 | 130.45 | 123.5 | 129 | 129 | +0.95 (+0.74%) | 181,299 |
