| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 132 | 132.2 | 127.35 | 128.05 | 128.05 | -3.1 (-2.36%) | 160,535 |
| 12 Sep 2022 | INR | 131.5 | 133 | 130.95 | 131.15 | 131.15 | -0.65 (-0.49%) | 40,150 |
| 9 Sep 2022 | INR | 131.45 | 133.75 | 131.2 | 131.8 | 131.8 | -0.6 (-0.45%) | 49,779 |
| 8 Sep 2022 | INR | 132.25 | 133.4 | 131.15 | 132.4 | 132.4 | +0.15 (+0.11%) | 55,009 |
| 7 Sep 2022 | INR | 131.35 | 133.75 | 131.35 | 132.25 | 132.25 | -0.95 (-0.71%) | 75,560 |
| 6 Sep 2022 | INR | 134.95 | 135 | 132 | 133.2 | 133.2 | +0.05 (+0.04%) | 76,083 |
| 5 Sep 2022 | INR | 130.15 | 134.35 | 130.15 | 133.15 | 133.15 | +2.5 (+1.91%) | 88,456 |
| 2 Sep 2022 | INR | 131.2 | 134 | 130.1 | 130.65 | 130.65 | -0.3 (-0.23%) | 40,392 |
| 1 Sep 2022 | INR | 131.9 | 133 | 129.7 | 130.95 | 130.95 | -1.45 (-1.10%) | 104,792 |
| 30 Aug 2022 | INR | 129.65 | 133.3 | 128.05 | 132.4 | 132.4 | +5.55 (+4.38%) | 25,478 |
| 29 Aug 2022 | INR | 125.35 | 129.55 | 125.35 | 126.85 | 126.85 | -3.35 (-2.57%) | 60,885 |
| 26 Aug 2022 | INR | 131.7 | 133.35 | 130 | 130.2 | 130.2 | -1.1 (-0.84%) | 67,841 |
| 25 Aug 2022 | INR | 131.15 | 134.4 | 130.6 | 131.3 | 131.3 | -1.85 (-1.39%) | 104,212 |
| 24 Aug 2022 | INR | 136 | 137.75 | 130.8 | 133.15 | 133.15 | -2.85 (-2.10%) | 82,718 |
| 23 Aug 2022 | INR | 130.75 | 136.6 | 130.75 | 136 | 136 | +2.7 (+2.03%) | 78,564 |
| 22 Aug 2022 | INR | 127.15 | 135.9 | 127.15 | 133.3 | 133.3 | +3.9 (+3.01%) | 355,583 |
| 19 Aug 2022 | INR | 127 | 130.1 | 127 | 129.4 | 129.4 | +1.75 (+1.37%) | 169,587 |
| 18 Aug 2022 | INR | 126.1 | 128.45 | 126 | 127.65 | 127.65 | +1.55 (+1.23%) | 261,788 |
| 17 Aug 2022 | INR | 122.45 | 128.2 | 122.45 | 126.1 | 126.1 | +3.6 (+2.94%) | 114,803 |
| 16 Aug 2022 | INR | 123.55 | 124.9 | 119 | 122.5 | 122.5 | -0.7 (-0.57%) | 181,246 |
| 12 Aug 2022 | INR | 124.1 | 125.2 | 122.3 | 123.2 | 123.2 | -0.55 (-0.44%) | 49,400 |
| 11 Aug 2022 | INR | 126.25 | 126.25 | 123.05 | 123.75 | 123.75 | -1.3 (-1.04%) | 62,318 |
| 10 Aug 2022 | INR | 123.7 | 126.3 | 123.65 | 125.05 | 125.05 | +1.4 (+1.13%) | 88,926 |
| 8 Aug 2022 | INR | 125 | 125.2 | 122.9 | 123.65 | 123.65 | -1.3 (-1.04%) | 44,789 |
| 5 Aug 2022 | INR | 120.25 | 126.9 | 120.25 | 124.95 | 124.95 | +4.15 (+3.44%) | 212,120 |
| 4 Aug 2022 | INR | 124 | 125.25 | 119 | 120.8 | 120.8 | -2.15 (-1.75%) | 134,373 |
| 3 Aug 2022 | INR | 118 | 124.2 | 118 | 122.95 | 122.95 | +3.4 (+2.84%) | 176,352 |
| 2 Aug 2022 | INR | 120.8 | 121 | 116.4 | 119.55 | 119.55 | -0.45 (-0.38%) | 52,444 |
| 1 Aug 2022 | INR | 121 | 122.2 | 118.25 | 120 | 120 | +0.1 (+0.08%) | 56,616 |
| 29 Jul 2022 | INR | 118.1 | 120.55 | 116.65 | 119.9 | 119.9 | +4.35 (+3.76%) | 175,859 |
