| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 117.5 | 118.5 | 115.1 | 115.55 | 115.55 | -0.75 (-0.64%) | 78,539 |
| 27 Jul 2022 | INR | 115.05 | 117.6 | 113.75 | 116.3 | 116.3 | +0.8 (+0.69%) | 37,762 |
| 26 Jul 2022 | INR | 116.8 | 117.95 | 114.6 | 115.5 | 115.5 | -2.35 (-1.99%) | 40,846 |
| 25 Jul 2022 | INR | 116.35 | 118.7 | 114.65 | 117.85 | 117.85 | -1 (-0.84%) | 128,880 |
| 22 Jul 2022 | INR | 122.2 | 122.2 | 118 | 118.85 | 118.85 | -1.85 (-1.53%) | 48,687 |
| 21 Jul 2022 | INR | 117 | 121.4 | 117 | 120.7 | 120.7 | +3.4 (+2.90%) | 244,656 |
| 20 Jul 2022 | INR | 115.85 | 117.9 | 115.2 | 117.3 | 117.3 | +2.05 (+1.78%) | 113,433 |
| 19 Jul 2022 | INR | 114.2 | 116.35 | 114.2 | 115.25 | 115.25 | +0.5 (+0.44%) | 29,571 |
| 18 Jul 2022 | INR | 113.35 | 115.95 | 113.35 | 114.75 | 114.75 | +0.7 (+0.61%) | 94,873 |
| 15 Jul 2022 | INR | 114.3 | 116 | 113.05 | 114.05 | 114.05 | +0.9 (+0.80%) | 60,579 |
| 14 Jul 2022 | INR | 113.2 | 114.3 | 112.45 | 113.15 | 113.15 | +0.75 (+0.67%) | 28,063 |
| 13 Jul 2022 | INR | 113.15 | 113.95 | 111.6 | 112.4 | 112.4 | -0.55 (-0.49%) | 93,387 |
| 12 Jul 2022 | INR | 114.2 | 114.4 | 112.3 | 112.95 | 112.95 | -0.75 (-0.66%) | 54,506 |
| 11 Jul 2022 | INR | 110.35 | 115.4 | 110.35 | 113.7 | 113.7 | +1.7 (+1.52%) | 155,267 |
| 8 Jul 2022 | INR | 109.85 | 112.45 | 109.85 | 112 | 112 | +1.2 (+1.08%) | 80,097 |
| 7 Jul 2022 | INR | 111.8 | 112.5 | 110.25 | 110.8 | 110.8 | -0.35 (-0.31%) | 110,578 |
| 6 Jul 2022 | INR | 111 | 111.95 | 108.85 | 111.15 | 111.15 | +0.65 (+0.59%) | 78,694 |
| 5 Jul 2022 | INR | 111 | 112.4 | 109.7 | 110.5 | 110.5 | -0.15 (-0.14%) | 162,887 |
| 4 Jul 2022 | INR | 110.45 | 112.1 | 109.3 | 110.65 | 110.65 | +0.05 (+0.05%) | 209,100 |
| 1 Jul 2022 | INR | 111.7 | 113 | 108.8 | 110.6 | 110.6 | -1.1 (-0.98%) | 116,331 |
| 30 Jun 2022 | INR | 111.75 | 114.25 | 107.4 | 111.7 | 111.7 | +1.2 (+1.09%) | 51,400 |
| 29 Jun 2022 | INR | 108.8 | 111.15 | 107.4 | 110.5 | 110.5 | +1.55 (+1.42%) | 120,551 |
| 28 Jun 2022 | INR | 106.75 | 110.35 | 105.5 | 108.95 | 108.95 | +2.3 (+2.16%) | 199,751 |
| 27 Jun 2022 | INR | 106.95 | 111.75 | 106 | 106.65 | 106.65 | +0.85 (+0.80%) | 159,690 |
| 24 Jun 2022 | INR | 105.4 | 106.85 | 104.2 | 105.8 | 105.8 | +1.9 (+1.83%) | 40,263 |
| 23 Jun 2022 | INR | 102.15 | 104.8 | 101.75 | 103.9 | 103.9 | +1.5 (+1.46%) | 55,365 |
| 22 Jun 2022 | INR | 101.65 | 104.1 | 101.1 | 102.4 | 102.4 | -0.95 (-0.92%) | 181,418 |
| 21 Jun 2022 | INR | 102.45 | 104.9 | 101.95 | 103.35 | 103.35 | +1.55 (+1.52%) | 52,004 |
| 20 Jun 2022 | INR | 100.35 | 103.35 | 100.15 | 101.8 | 101.8 | +0.6 (+0.59%) | 128,956 |
| 17 Jun 2022 | INR | 103.2 | 103.35 | 99.4 | 101.2 | 101.2 | -2.05 (-1.99%) | 57,163 |
