| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.05 | 106 | 102.2 | 103.25 | 103.25 | -1.8 (-1.71%) | 178,095 |
| 15 Jun 2022 | INR | 103.95 | 105.6 | 103.5 | 105.05 | 105.05 | +1.15 (+1.11%) | 68,372 |
| 14 Jun 2022 | INR | 102.3 | 105.45 | 101.2 | 103.9 | 103.9 | +1.95 (+1.91%) | 43,697 |
| 13 Jun 2022 | INR | 103.9 | 104.75 | 100.85 | 101.95 | 101.95 | -4.7 (-4.41%) | 86,749 |
| 10 Jun 2022 | INR | 106 | 109.1 | 104.25 | 106.65 | 106.65 | +0.65 (+0.61%) | 113,878 |
| 9 Jun 2022 | INR | 104.4 | 107 | 102.75 | 106 | 106 | +1.25 (+1.19%) | 152,554 |
| 8 Jun 2022 | INR | 101.5 | 105.4 | 100.5 | 104.75 | 104.75 | +3.95 (+3.92%) | 47,645 |
| 7 Jun 2022 | INR | 102.85 | 102.85 | 100.3 | 100.8 | 100.8 | -2.6 (-2.51%) | 64,624 |
| 6 Jun 2022 | INR | 103.05 | 104.55 | 101.15 | 103.4 | 103.4 | -1.9 (-1.80%) | 69,284 |
| 3 Jun 2022 | INR | 105.9 | 107.35 | 104.75 | 105.3 | 105.3 | -0.45 (-0.43%) | 115,996 |
| 2 Jun 2022 | INR | 101.35 | 106.35 | 100.95 | 105.75 | 105.75 | +3.5 (+3.42%) | 173,491 |
| 1 Jun 2022 | INR | 97.75 | 104 | 96.65 | 102.25 | 102.25 | +4.75 (+4.87%) | 251,729 |
| 31 May 2022 | INR | 99.1 | 103 | 95 | 97.5 | 97.5 | -2.9 (-2.89%) | 164,315 |
| 30 May 2022 | INR | 98.05 | 101.9 | 97.65 | 100.4 | 100.4 | +2.85 (+2.92%) | 140,250 |
| 27 May 2022 | INR | 95.8 | 98.45 | 95.35 | 97.55 | 97.55 | +2.15 (+2.25%) | 62,012 |
| 26 May 2022 | INR | 93.7 | 96.25 | 91.05 | 95.4 | 95.4 | +2.3 (+2.47%) | 145,571 |
| 25 May 2022 | INR | 96.3 | 96.3 | 92.1 | 93.1 | 93.1 | -1.9 (-2%) | 114,546 |
| 24 May 2022 | INR | 95.1 | 97.2 | 94.4 | 95 | 95 | -0.1 (-0.11%) | 105,964 |
| 23 May 2022 | INR | 99.4 | 99.4 | 94.5 | 95.1 | 95.1 | -2.85 (-2.91%) | 37,887 |
| 20 May 2022 | INR | 95.7 | 98.75 | 94.25 | 97.95 | 97.95 | +4.2 (+4.48%) | 97,623 |
| 19 May 2022 | INR | 94.7 | 95.45 | 92.9 | 93.75 | 93.75 | -3.5 (-3.60%) | 91,109 |
| 18 May 2022 | INR | 97.4 | 98.95 | 96.15 | 97.25 | 97.25 | +0.05 (+0.05%) | 73,951 |
| 17 May 2022 | INR | 97.6 | 98 | 95 | 97.2 | 97.2 | +1.5 (+1.57%) | 103,523 |
| 16 May 2022 | INR | 92.5 | 98.7 | 90.55 | 95.7 | 95.7 | +5.45 (+6.04%) | 155,246 |
| 13 May 2022 | INR | 89 | 92.7 | 88.9 | 90.25 | 90.25 | +2.85 (+3.26%) | 254,781 |
| 12 May 2022 | INR | 90 | 90.25 | 86.6 | 87.4 | 87.4 | -3.35 (-3.69%) | 84,813 |
| 11 May 2022 | INR | 93 | 93.35 | 87.5 | 90.75 | 90.75 | -2.4 (-2.58%) | 305,527 |
| 10 May 2022 | INR | 96.65 | 96.65 | 92.45 | 93.15 | 93.15 | -0.95 (-1.01%) | 40,128 |
| 9 May 2022 | INR | 95.9 | 96.3 | 92.75 | 94.1 | 94.1 | -1.05 (-1.10%) | 207,530 |
| 6 May 2022 | INR | 94.8 | 95.8 | 93.5 | 95.15 | 95.15 | -1.35 (-1.40%) | 167,160 |
