| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 97.3 | 98.95 | 95.6 | 96.5 | 96.5 | -0.45 (-0.46%) | 168,994 |
| 4 May 2022 | INR | 100 | 100.95 | 96.2 | 96.95 | 96.95 | -2.7 (-2.71%) | 217,426 |
| 2 May 2022 | INR | 101 | 102.45 | 99.3 | 99.65 | 99.65 | -1.9 (-1.87%) | 184,775 |
| 29 Apr 2022 | INR | 103.55 | 105 | 100.75 | 101.55 | 101.55 | -2 (-1.93%) | 153,978 |
| 28 Apr 2022 | INR | 104.6 | 105.9 | 102.7 | 103.55 | 103.55 | -1.25 (-1.19%) | 132,552 |
| 27 Apr 2022 | INR | 105 | 105.95 | 103.55 | 104.8 | 104.8 | -2 (-1.87%) | 165,586 |
| 26 Apr 2022 | INR | 106.8 | 109.3 | 105.95 | 106.8 | 106.8 | +1.7 (+1.62%) | 121,446 |
| 25 Apr 2022 | INR | 108 | 108 | 103.95 | 105.1 | 105.1 | -3.75 (-3.45%) | 88,850 |
| 22 Apr 2022 | INR | 106 | 110.7 | 104.75 | 108.85 | 108.85 | +2.25 (+2.11%) | 252,571 |
| 21 Apr 2022 | INR | 106.05 | 107.6 | 105.35 | 106.6 | 106.6 | +0.9 (+0.85%) | 54,229 |
| 20 Apr 2022 | INR | 104.85 | 107.1 | 104.4 | 105.7 | 105.7 | -0.45 (-0.42%) | 112,449 |
| 19 Apr 2022 | INR | 107.25 | 108.35 | 105 | 106.15 | 106.15 | -1.1 (-1.03%) | 70,035 |
| 18 Apr 2022 | INR | 110.8 | 110.8 | 106.95 | 107.25 | 107.25 | -3.95 (-3.55%) | 106,985 |
| 13 Apr 2022 | INR | 111.4 | 112.95 | 109.65 | 111.2 | 111.2 | -0.05 (-0.04%) | 134,831 |
| 12 Apr 2022 | INR | 111.45 | 112.65 | 109.05 | 111.25 | 111.25 | -1.55 (-1.37%) | 132,642 |
| 11 Apr 2022 | INR | 113 | 113.75 | 112.1 | 112.8 | 112.8 | -0.2 (-0.18%) | 131,829 |
| 8 Apr 2022 | INR | 111.9 | 113.6 | 111.55 | 113 | 113 | +1.25 (+1.12%) | 143,759 |
| 7 Apr 2022 | INR | 114.6 | 115.7 | 111.1 | 111.75 | 111.75 | -3.2 (-2.78%) | 196,225 |
| 6 Apr 2022 | INR | 115.6 | 117.65 | 113.8 | 114.95 | 114.95 | -0.9 (-0.78%) | 134,453 |
| 5 Apr 2022 | INR | 115.1 | 116.75 | 112.7 | 115.85 | 115.85 | +3.45 (+3.07%) | 371,509 |
| 4 Apr 2022 | INR | 113.9 | 115 | 110.2 | 112.4 | 112.4 | -0.4 (-0.35%) | 418,158 |
| 1 Apr 2022 | INR | 100.7 | 113.7 | 100.7 | 112.8 | 112.8 | +12.1 (+12.02%) | 598,889 |
| 31 Mar 2022 | INR | 101.3 | 101.8 | 100 | 100.7 | 100.7 | +0.45 (+0.45%) | 231,854 |
| 30 Mar 2022 | INR | 99 | 101.85 | 98.25 | 100.25 | 100.25 | +3.45 (+3.56%) | 292,677 |
| 29 Mar 2022 | INR | 99.7 | 99.7 | 96.4 | 96.8 | 96.8 | -1.15 (-1.17%) | 149,499 |
| 28 Mar 2022 | INR | 101.6 | 101.6 | 97.2 | 97.95 | 97.95 | -2.25 (-2.25%) | 117,082 |
| 25 Mar 2022 | INR | 99.2 | 101.15 | 99.2 | 100.2 | 100.2 | +0.4 (+0.40%) | 138,843 |
| 24 Mar 2022 | INR | 101.5 | 101.65 | 99.3 | 99.8 | 99.8 | -1.2 (-1.19%) | 133,804 |
| 23 Mar 2022 | INR | 102.4 | 104.3 | 100.2 | 101 | 101 | -1.35 (-1.32%) | 192,346 |
| 22 Mar 2022 | INR | 102 | 103.3 | 101.15 | 102.35 | 102.35 | +0.5 (+0.49%) | 66,697 |
