| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 106 | 106 | 100.5 | 101.85 | 101.85 | -2.55 (-2.44%) | 168,129 |
| 17 Mar 2022 | INR | 108.95 | 108.95 | 104 | 104.4 | 104.4 | -1.95 (-1.83%) | 193,714 |
| 16 Mar 2022 | INR | 107 | 107.2 | 105.5 | 106.35 | 106.35 | +0.75 (+0.71%) | 96,490 |
| 15 Mar 2022 | INR | 105 | 106.6 | 104.45 | 105.6 | 105.6 | +1.15 (+1.10%) | 120,169 |
| 14 Mar 2022 | INR | 107.05 | 107.9 | 103.4 | 104.45 | 104.45 | -2.4 (-2.25%) | 142,572 |
| 11 Mar 2022 | INR | 109.2 | 109.2 | 106.15 | 106.85 | 106.85 | -1.9 (-1.75%) | 100,531 |
| 10 Mar 2022 | INR | 114 | 114 | 107.6 | 108.75 | 108.75 | -0.1 (-0.09%) | 136,647 |
| 9 Mar 2022 | INR | 108.05 | 111.15 | 105.3 | 108.85 | 108.85 | +3.15 (+2.98%) | 100,841 |
| 8 Mar 2022 | INR | 103.2 | 106.75 | 101.55 | 105.7 | 105.7 | +2.6 (+2.52%) | 78,034 |
| 7 Mar 2022 | INR | 104.2 | 105.05 | 101.5 | 103.1 | 103.1 | -3.95 (-3.69%) | 63,216 |
| 4 Mar 2022 | INR | 105.4 | 109 | 104.8 | 107.05 | 107.05 | +0.25 (+0.23%) | 47,030 |
| 3 Mar 2022 | INR | 107.3 | 110.75 | 106 | 106.8 | 106.8 | +0.3 (+0.28%) | 107,923 |
| 2 Mar 2022 | INR | 100.5 | 109.15 | 100.5 | 106.5 | 106.5 | +1.75 (+1.67%) | 123,382 |
| 28 Feb 2022 | INR | 106.7 | 107.1 | 102.15 | 104.75 | 104.75 | -4.75 (-4.34%) | 213,049 |
| 25 Feb 2022 | INR | 100.1 | 113 | 99.45 | 109.5 | 109.5 | +13.25 (+13.77%) | 457,263 |
| 24 Feb 2022 | INR | 105 | 105 | 95.2 | 96.25 | 96.25 | -12.85 (-11.78%) | 762,091 |
| 23 Feb 2022 | INR | 112 | 115.35 | 108.1 | 109.1 | 109.1 | +0.35 (+0.32%) | 377,130 |
| 22 Feb 2022 | INR | 110.25 | 112.85 | 104.9 | 108.75 | 108.75 | -8.75 (-7.45%) | 769,088 |
| 21 Feb 2022 | INR | 128.9 | 128.9 | 108.25 | 117.5 | 117.5 | -10.15 (-7.95%) | 566,640 |
| 18 Feb 2022 | INR | 131.05 | 133 | 127.15 | 127.65 | 127.65 | -5.55 (-4.17%) | 184,328 |
| 17 Feb 2022 | INR | 139.8 | 139.8 | 132.7 | 133.2 | 133.2 | -6.7 (-4.79%) | 69,151 |
| 16 Feb 2022 | INR | 134.1 | 142.55 | 132.35 | 139.9 | 139.9 | +8.1 (+6.15%) | 334,881 |
| 15 Feb 2022 | INR | 131 | 132.4 | 128.75 | 131.8 | 131.8 | +1.8 (+1.38%) | 121,047 |
| 14 Feb 2022 | INR | 133 | 133 | 129.65 | 130 | 130 | -5 (-3.70%) | 187,890 |
| 11 Feb 2022 | INR | 137.9 | 137.9 | 133.65 | 135 | 135 | -1.3 (-0.95%) | 70,864 |
| 10 Feb 2022 | INR | 139 | 139 | 135.65 | 136.3 | 136.3 | -0.7 (-0.51%) | 40,885 |
| 9 Feb 2022 | INR | 139 | 139 | 135.3 | 137 | 137 | -0.05 (-0.04%) | 53,853 |
| 8 Feb 2022 | INR | 139.6 | 139.6 | 132.8 | 137.05 | 137.05 | +0.35 (+0.26%) | 121,383 |
| 7 Feb 2022 | INR | 142.25 | 142.25 | 136.45 | 136.7 | 136.7 | -4.2 (-2.98%) | 117,846 |
| 4 Feb 2022 | INR | 139 | 143.05 | 138.25 | 140.9 | 140.9 | +0.7 (+0.50%) | 210,148 |
