| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 161.7 | 162.5 | 159.7 | 160.65 | 160.65 | -1.05 (-0.65%) | 124,621 |
| 10 Nov 2021 | INR | 163.9 | 165.45 | 161.25 | 161.7 | 161.7 | -0.35 (-0.22%) | 78,637 |
| 9 Nov 2021 | INR | 162.9 | 163.2 | 161.25 | 162.05 | 162.05 | +0.45 (+0.28%) | 79,894 |
| 8 Nov 2021 | INR | 161.75 | 163.5 | 159.85 | 161.6 | 161.6 | -0.4 (-0.25%) | 145,527 |
| 4 Nov 2021 | INR | 164 | 164 | 161.4 | 162 | 162 | +1.65 (+1.03%) | 65,422 |
| 3 Nov 2021 | INR | 162 | 164.05 | 159.45 | 160.35 | 160.35 | +0.6 (+0.38%) | 146,112 |
| 2 Nov 2021 | INR | 156.8 | 162.05 | 156.8 | 159.75 | 159.75 | +4.65 (+3.00%) | 285,378 |
| 1 Nov 2021 | INR | 155.2 | 156.05 | 152.7 | 155.1 | 155.1 | +2.5 (+1.64%) | 83,567 |
| 29 Oct 2021 | INR | 152.35 | 154.3 | 149.05 | 152.6 | 152.6 | +1.65 (+1.09%) | 188,499 |
| 28 Oct 2021 | INR | 158 | 158.2 | 149.65 | 150.95 | 150.95 | -6.2 (-3.95%) | 250,681 |
| 27 Oct 2021 | INR | 159 | 159.5 | 156.7 | 157.15 | 157.15 | -1 (-0.63%) | 59,108 |
| 26 Oct 2021 | INR | 157.6 | 160.4 | 157.5 | 158.15 | 158.15 | +0.05 (+0.03%) | 101,517 |
| 25 Oct 2021 | INR | 161.5 | 163.4 | 156.3 | 158.1 | 158.1 | -4.7 (-2.89%) | 123,985 |
| 22 Oct 2021 | INR | 164 | 164.4 | 161.3 | 162.8 | 162.8 | +0.5 (+0.31%) | 88,369 |
| 21 Oct 2021 | INR | 162 | 164.95 | 160.8 | 162.3 | 162.3 | +0.3 (+0.19%) | 204,284 |
| 20 Oct 2021 | INR | 163.6 | 166.95 | 160.6 | 162 | 162 | -1.05 (-0.64%) | 236,575 |
| 19 Oct 2021 | INR | 162.7 | 171.85 | 160.9 | 163.05 | 163.05 | +1.55 (+0.96%) | 877,352 |
| 18 Oct 2021 | INR | 164 | 164 | 161.25 | 161.5 | 161.5 | -0.65 (-0.40%) | 102,205 |
| 14 Oct 2021 | INR | 164.95 | 164.95 | 161.95 | 162.15 | 162.15 | -0.15 (-0.09%) | 101,406 |
| 13 Oct 2021 | INR | 163 | 164.65 | 161.55 | 162.3 | 162.3 | +0.6 (+0.37%) | 160,759 |
| 12 Oct 2021 | INR | 161.3 | 166.3 | 159.75 | 161.7 | 161.7 | +1.6 (+1.00%) | 244,579 |
| 11 Oct 2021 | INR | 160.25 | 162.65 | 159.75 | 160.1 | 160.1 | -0.15 (-0.09%) | 203,603 |
| 8 Oct 2021 | INR | 160.25 | 162.25 | 159.6 | 160.25 | 160.25 | 0.0 (0.0%) | 106,659 |
| 7 Oct 2021 | INR | 159.8 | 161.45 | 159.4 | 160.25 | 160.25 | +0.8 (+0.50%) | 142,527 |
| 6 Oct 2021 | INR | 162.75 | 163.25 | 158.7 | 159.45 | 159.45 | -2.95 (-1.82%) | 115,561 |
| 5 Oct 2021 | INR | 162 | 163.85 | 161.9 | 162.4 | 162.4 | -0.2 (-0.12%) | 127,120 |
| 4 Oct 2021 | INR | 161.9 | 163.35 | 161.25 | 162.6 | 162.6 | +2.1 (+1.31%) | 65,633 |
| 1 Oct 2021 | INR | 161.5 | 162.3 | 160.3 | 160.5 | 160.5 | -1.95 (-1.20%) | 166,054 |
| 30 Sep 2021 | INR | 164.5 | 164.5 | 161.75 | 162.45 | 162.45 | -0.85 (-0.52%) | 92,076 |
| 29 Sep 2021 | INR | 161.6 | 165.45 | 161.6 | 163.3 | 163.3 | -0.85 (-0.52%) | 211,143 |
