| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 158.05 | 162 | 157.05 | 157.9 | 157.9 | -0.6 (-0.38%) | 292,728 |
| 2 Jul 2021 | INR | 160 | 160.75 | 158 | 158.5 | 158.5 | -0.55 (-0.35%) | 125,244 |
| 1 Jul 2021 | INR | 159 | 162.35 | 158 | 159.05 | 159.05 | +0.05 (+0.03%) | 197,788 |
| 30 Jun 2021 | INR | 162.35 | 164.15 | 158.3 | 159 | 159 | -2.25 (-1.40%) | 230,561 |
| 29 Jun 2021 | INR | 158 | 163.1 | 155.1 | 161.25 | 161.25 | +5.75 (+3.70%) | 2,277,122 |
| 28 Jun 2021 | INR | 155 | 157.05 | 154.65 | 155.5 | 155.5 | +0.65 (+0.42%) | 144,162 |
| 25 Jun 2021 | INR | 155.15 | 157 | 154.15 | 154.85 | 154.85 | +0.6 (+0.39%) | 102,694 |
| 24 Jun 2021 | INR | 156.8 | 156.8 | 153.3 | 154.25 | 154.25 | -1.1 (-0.71%) | 70,317 |
| 23 Jun 2021 | INR | 158 | 158.65 | 155 | 155.35 | 155.35 | -1.35 (-0.86%) | 248,697 |
| 22 Jun 2021 | INR | 159.7 | 160.65 | 156.2 | 156.7 | 156.7 | -1.2 (-0.76%) | 174,652 |
| 21 Jun 2021 | INR | 153.85 | 160.4 | 149 | 157.9 | 157.9 | +2.45 (+1.58%) | 310,194 |
| 18 Jun 2021 | INR | 160 | 160.45 | 151.3 | 155.45 | 155.45 | -3.6 (-2.26%) | 530,005 |
| 17 Jun 2021 | INR | 161.5 | 163.55 | 158.3 | 159.05 | 159.05 | -2.55 (-1.58%) | 278,427 |
| 16 Jun 2021 | INR | 163.5 | 165.5 | 160.45 | 161.6 | 161.6 | -0.95 (-0.58%) | 534,220 |
| 15 Jun 2021 | INR | 162.8 | 164.95 | 160.55 | 162.55 | 162.55 | +1.3 (+0.81%) | 254,393 |
| 14 Jun 2021 | INR | 161.2 | 164.55 | 155.5 | 161.25 | 161.25 | +0.35 (+0.22%) | 240,015 |
| 11 Jun 2021 | INR | 160.95 | 165.3 | 158.7 | 160.9 | 160.9 | +1.3 (+0.81%) | 617,376 |
| 10 Jun 2021 | INR | 159 | 160.85 | 158 | 159.6 | 159.6 | +2.15 (+1.37%) | 290,458 |
| 9 Jun 2021 | INR | 161.5 | 163.75 | 155.3 | 157.45 | 157.45 | -3.35 (-2.08%) | 710,726 |
| 8 Jun 2021 | INR | 165.95 | 166.5 | 160.2 | 160.8 | 160.8 | -4.15 (-2.52%) | 355,528 |
| 7 Jun 2021 | INR | 158.9 | 167 | 158.7 | 164.95 | 164.95 | +8.4 (+5.37%) | 637,785 |
| 4 Jun 2021 | INR | 149.85 | 157.7 | 149.85 | 156.55 | 156.55 | +6.75 (+4.51%) | 1,057,294 |
| 3 Jun 2021 | INR | 151.95 | 151.95 | 149.5 | 149.8 | 149.8 | +0.35 (+0.23%) | 161,311 |
| 2 Jun 2021 | INR | 147.95 | 149.95 | 144.5 | 149.45 | 149.45 | +2.3 (+1.56%) | 237,545 |
| 1 Jun 2021 | INR | 147.15 | 150.8 | 146.1 | 147.15 | 147.15 | +1.5 (+1.03%) | 356,916 |
| 31 May 2021 | INR | 148.7 | 148.7 | 144.75 | 145.65 | 145.65 | -1.25 (-0.85%) | 180,470 |
| 28 May 2021 | INR | 153.95 | 153.95 | 146.35 | 146.9 | 146.9 | -5.15 (-3.39%) | 242,519 |
| 27 May 2021 | INR | 152.1 | 154 | 145.05 | 152.05 | 152.05 | -4.3 (-2.75%) | 1,014,601 |
| 26 May 2021 | INR | 153.6 | 159.3 | 153.6 | 156.35 | 156.35 | +3.45 (+2.26%) | 697,948 |
| 25 May 2021 | INR | 150.15 | 155.55 | 148.35 | 152.9 | 152.9 | +4.5 (+3.03%) | 1,322,528 |
