| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 130.5 | 133.4 | 129.45 | 131.95 | 131.95 | +0.95 (+0.73%) | 210,929 |
| 6 Apr 2021 | INR | 130.35 | 132.6 | 128.95 | 131 | 131 | +3.6 (+2.83%) | 293,276 |
| 5 Apr 2021 | INR | 131 | 131 | 126.35 | 127.4 | 127.4 | -3.65 (-2.79%) | 141,154 |
| 1 Apr 2021 | INR | 129.7 | 132.3 | 129.15 | 131.05 | 131.05 | +1.95 (+1.51%) | 203,627 |
| 31 Mar 2021 | INR | 131.9 | 131.9 | 127 | 129.1 | 129.1 | -1.6 (-1.22%) | 96,723 |
| 30 Mar 2021 | INR | 129.9 | 132.45 | 129.9 | 130.7 | 130.7 | +0.8 (+0.62%) | 159,513 |
| 26 Mar 2021 | INR | 136.5 | 136.75 | 129.4 | 129.9 | 129.9 | -5.8 (-4.27%) | 358,304 |
| 25 Mar 2021 | INR | 136.9 | 137 | 134 | 135.7 | 135.7 | +0.6 (+0.44%) | 184,207 |
| 24 Mar 2021 | INR | 138.2 | 139.95 | 134.55 | 135.1 | 135.1 | -2.65 (-1.92%) | 268,224 |
| 23 Mar 2021 | INR | 139 | 140.15 | 136.65 | 137.75 | 137.75 | +0.3 (+0.22%) | 255,089 |
| 22 Mar 2021 | INR | 132.5 | 139.75 | 132.5 | 137.45 | 137.45 | +1 (+0.73%) | 237,674 |
| 19 Mar 2021 | INR | 133.35 | 137.9 | 130.45 | 136.45 | 136.45 | -0.6 (-0.44%) | 371,617 |
| 18 Mar 2021 | INR | 136.55 | 138.2 | 133 | 137.05 | 137.05 | +0.9 (+0.66%) | 311,642 |
| 17 Mar 2021 | INR | 139.7 | 139.7 | 135.5 | 136.15 | 136.15 | -2 (-1.45%) | 84,686 |
| 16 Mar 2021 | INR | 138.1 | 140.7 | 137.35 | 138.15 | 138.15 | -0.1 (-0.07%) | 215,654 |
| 15 Mar 2021 | INR | 141 | 141.2 | 137.2 | 138.25 | 138.25 | -2.75 (-1.95%) | 124,468 |
| 12 Mar 2021 | INR | 140.3 | 142.8 | 140.25 | 141 | 141 | +0.8 (+0.57%) | 267,180 |
| 10 Mar 2021 | INR | 140.85 | 141.8 | 139.6 | 140.2 | 140.2 | +0.15 (+0.11%) | 153,074 |
| 9 Mar 2021 | INR | 145.6 | 145.6 | 139.65 | 140.05 | 140.05 | -3.4 (-2.37%) | 109,779 |
| 8 Mar 2021 | INR | 146.75 | 147.2 | 143.15 | 143.45 | 143.45 | -0.25 (-0.17%) | 131,992 |
| 5 Mar 2021 | INR | 146 | 149.35 | 142.9 | 143.7 | 143.7 | -4.55 (-3.07%) | 349,551 |
| 4 Mar 2021 | INR | 145 | 152.35 | 144.7 | 148.25 | 148.25 | +0.45 (+0.30%) | 468,728 |
| 3 Mar 2021 | INR | 141 | 153.45 | 141 | 147.8 | 147.8 | +6.6 (+4.67%) | 1,136,019 |
| 2 Mar 2021 | INR | 141.6 | 144.1 | 140.6 | 141.2 | 141.2 | -0.25 (-0.18%) | 233,206 |
| 1 Mar 2021 | INR | 141.55 | 143.2 | 138 | 141.45 | 141.45 | -0.1 (-0.07%) | 246,807 |
| 26 Feb 2021 | INR | 144 | 144 | 140.05 | 141.55 | 141.55 | -2.65 (-1.84%) | 153,905 |
| 25 Feb 2021 | INR | 142.5 | 146.25 | 142.5 | 144.2 | 144.2 | +2 (+1.41%) | 297,573 |
| 24 Feb 2021 | INR | 141.7 | 144.75 | 141.55 | 142.2 | 142.2 | +0.65 (+0.46%) | 427,705 |
| 23 Feb 2021 | INR | 141.55 | 144.1 | 140.3 | 141.55 | 141.55 | +0.35 (+0.25%) | 60,422 |
| 22 Feb 2021 | INR | 145 | 145 | 138.55 | 141.2 | 141.2 | -2 (-1.40%) | 112,001 |
