| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 143.05 | 146.8 | 142 | 143.2 | 143.2 | -1.25 (-0.87%) | 86,516 |
| 18 Feb 2021 | INR | 144.9 | 147.9 | 143.35 | 144.45 | 144.45 | +1.45 (+1.01%) | 186,080 |
| 17 Feb 2021 | INR | 143.1 | 144.4 | 141.15 | 143 | 143 | -0.85 (-0.59%) | 99,231 |
| 16 Feb 2021 | INR | 147.6 | 147.6 | 143.05 | 143.85 | 143.85 | -2.05 (-1.41%) | 106,098 |
| 15 Feb 2021 | INR | 150 | 150.8 | 145.6 | 145.9 | 145.9 | -3.6 (-2.41%) | 131,512 |
| 12 Feb 2021 | INR | 152.7 | 152.7 | 148.1 | 149.5 | 149.5 | -1.5 (-0.99%) | 117,210 |
| 11 Feb 2021 | INR | 152.5 | 152.6 | 149.35 | 151 | 151 | -1.4 (-0.92%) | 99,272 |
| 10 Feb 2021 | INR | 148.7 | 154.3 | 146.05 | 152.4 | 152.4 | -1.55 (-1.01%) | 869,126 |
| 9 Feb 2021 | INR | 152.3 | 157.5 | 151.7 | 153.95 | 153.95 | +3.25 (+2.16%) | 494,006 |
| 8 Feb 2021 | INR | 148 | 152.4 | 147.6 | 150.7 | 150.7 | +4.75 (+3.25%) | 184,672 |
| 5 Feb 2021 | INR | 153 | 153.9 | 144.75 | 145.95 | 145.95 | -1.95 (-1.32%) | 378,382 |
| 4 Feb 2021 | INR | 143.4 | 150.35 | 141.7 | 147.9 | 147.9 | +5.95 (+4.19%) | 947,347 |
| 3 Feb 2021 | INR | 138 | 147.35 | 138 | 141.95 | 141.95 | +3 (+2.16%) | 649,785 |
| 2 Feb 2021 | INR | 138 | 142.2 | 137 | 138.95 | 138.95 | +1.95 (+1.42%) | 517,264 |
| 1 Feb 2021 | INR | 138 | 139.05 | 135.25 | 137 | 137 | -0.55 (-0.40%) | 107,480 |
| 29 Jan 2021 | INR | 139.5 | 142.5 | 135.65 | 137.55 | 137.55 | -1.5 (-1.08%) | 327,692 |
| 28 Jan 2021 | INR | 138.8 | 141.85 | 136.5 | 139.05 | 139.05 | -0.9 (-0.64%) | 137,551 |
| 27 Jan 2021 | INR | 135.2 | 143.5 | 132.55 | 139.95 | 139.95 | +4.75 (+3.51%) | 303,141 |
| 25 Jan 2021 | INR | 139.95 | 140.2 | 128 | 135.2 | 135.2 | -3.6 (-2.59%) | 869,948 |
| 22 Jan 2021 | INR | 142.4 | 142.4 | 137.2 | 138.8 | 138.8 | -2.8 (-1.98%) | 196,328 |
| 21 Jan 2021 | INR | 145.15 | 145.9 | 140.7 | 141.6 | 141.6 | -3.55 (-2.45%) | 495,582 |
| 20 Jan 2021 | INR | 146.5 | 146.9 | 144.25 | 145.15 | 145.15 | +0.4 (+0.28%) | 406,664 |
| 19 Jan 2021 | INR | 143.35 | 146.35 | 142.3 | 144.75 | 144.75 | +3.2 (+2.26%) | 162,135 |
| 18 Jan 2021 | INR | 145.9 | 145.9 | 140 | 141.55 | 141.55 | -2.25 (-1.56%) | 196,495 |
| 15 Jan 2021 | INR | 146 | 148.65 | 142.1 | 143.8 | 143.8 | -1.05 (-0.72%) | 807,224 |
| 14 Jan 2021 | INR | 144.05 | 147.4 | 143.85 | 144.85 | 144.85 | -0.15 (-0.10%) | 534,757 |
| 13 Jan 2021 | INR | 150 | 152.85 | 143.65 | 145 | 145 | -3.05 (-2.06%) | 1,140,813 |
| 12 Jan 2021 | INR | 140 | 154.8 | 140 | 148.05 | 148.05 | -2.1 (-1.40%) | 2,266,533 |
| 11 Jan 2021 | INR | 165.9 | 165.9 | 150.15 | 150.15 | 150.15 | -16.65 (-9.98%) | 1,405,270 |
| 8 Jan 2021 | INR | 165.5 | 169.75 | 163.85 | 166.8 | 166.8 | +1.55 (+0.94%) | 630,680 |
