| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 169.5 | 169.9 | 165 | 165.25 | 165.25 | -2.95 (-1.75%) | 565,002 |
| 6 Jan 2021 | INR | 170.2 | 172 | 167 | 168.2 | 168.2 | -1.95 (-1.15%) | 232,470 |
| 5 Jan 2021 | INR | 170.95 | 174.5 | 166.15 | 170.15 | 170.15 | -0.9 (-0.53%) | 583,728 |
| 4 Jan 2021 | INR | 174.2 | 175 | 170.1 | 171.05 | 171.05 | -2.25 (-1.30%) | 359,138 |
| 1 Jan 2021 | INR | 176 | 176.95 | 173.1 | 173.3 | 173.3 | -2.15 (-1.23%) | 198,000 |
| 31 Dec 2020 | INR | 178.8 | 178.8 | 174.3 | 175.45 | 175.45 | -0.1 (-0.06%) | 327,546 |
| 30 Dec 2020 | INR | 173.25 | 181.5 | 168.5 | 175.55 | 175.55 | +2.55 (+1.47%) | 1,580,925 |
| 29 Dec 2020 | INR | 180 | 180.9 | 170.05 | 173 | 173 | -5.45 (-3.05%) | 1,407,536 |
| 28 Dec 2020 | INR | 181.4 | 185.9 | 175.8 | 178.45 | 178.45 | -2.45 (-1.35%) | 1,413,357 |
| 24 Dec 2020 | INR | 192 | 196.4 | 177.8 | 180.9 | 180.9 | -8.75 (-4.61%) | 4,107,991 |
| 23 Dec 2020 | INR | 179 | 190.75 | 177.1 | 189.65 | 189.65 | +16.2 (+9.34%) | 3,616,377 |
| 22 Dec 2020 | INR | 164.5 | 174 | 155.45 | 173.45 | 173.45 | +15.25 (+9.64%) | 3,061,018 |
| 21 Dec 2020 | INR | 148 | 175 | 145.35 | 158.2 | 158.2 | -3.25 (-2.01%) | 14,610,180 |
| 18 Dec 2020 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -17.9 (-9.98%) | 202,334 |
| 17 Dec 2020 | INR | 219.15 | 219.15 | 179.35 | 179.35 | 179.35 | -19.9 (-9.99%) | 15,181,689 |
| 16 Dec 2020 | INR | 184 | 199.25 | 178.7 | 199.25 | 199.25 | +33.2 (+19.99%) | 5,760,271 |
| 15 Dec 2020 | INR | 148.6 | 166.05 | 145 | 166.05 | 166.05 | +27.65 (+19.98%) | 10,859,163 |
| 14 Dec 2020 | INR | 115.35 | 138.4 | 108.4 | 138.4 | 138.4 | 0.0 (0.0%) | 19,154,767 |
