| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 113.7 | 117 | 112.2 | 116.4 | 116.4 | +4.7 (+4.21%) | 82,962 |
| 29 Nov 2023 | INR | 115.4 | 115.4 | 111.3 | 111.7 | 111.7 | -2 (-1.76%) | 115,683 |
| 28 Nov 2023 | INR | 117 | 118 | 113.25 | 113.7 | 113.7 | -2.2 (-1.90%) | 139,294 |
| 24 Nov 2023 | INR | 112.85 | 118.25 | 112.5 | 115.9 | 115.9 | +3.5 (+3.11%) | 309,119 |
| 23 Nov 2023 | INR | 112.2 | 114.3 | 111.75 | 112.4 | 112.4 | +0.25 (+0.22%) | 122,581 |
| 22 Nov 2023 | INR | 113.85 | 114.6 | 111.5 | 112.15 | 112.15 | -1.7 (-1.49%) | 94,736 |
| 21 Nov 2023 | INR | 113.4 | 115.75 | 113.4 | 113.85 | 113.85 | -0.3 (-0.26%) | 101,590 |
| 20 Nov 2023 | INR | 117.35 | 117.35 | 113.2 | 114.15 | 114.15 | -0.9 (-0.78%) | 28,880 |
| 17 Nov 2023 | INR | 118.85 | 118.85 | 114.7 | 115.05 | 115.05 | -2.1 (-1.79%) | 124,737 |
| 16 Nov 2023 | INR | 117.7 | 118.65 | 116.3 | 117.15 | 117.15 | +0.75 (+0.64%) | 34,948 |
| 15 Nov 2023 | INR | 115.55 | 117.45 | 115.55 | 116.4 | 116.4 | +0.7 (+0.61%) | 86,970 |
| 13 Nov 2023 | INR | 116.95 | 117.6 | 114.15 | 115.7 | 115.7 | +1.85 (+1.62%) | 50,724 |
| 10 Nov 2023 | INR | 113 | 115.05 | 112.95 | 113.85 | 113.85 | +0.25 (+0.22%) | 121,992 |
| 9 Nov 2023 | INR | 115.85 | 118.95 | 112.5 | 113.6 | 113.6 | -0.95 (-0.83%) | 162,895 |
| 8 Nov 2023 | INR | 117.7 | 122 | 111.25 | 114.55 | 114.55 | -3.45 (-2.92%) | 171,495 |
| 7 Nov 2023 | INR | 117.7 | 119.4 | 114.95 | 118 | 118 | +1.65 (+1.42%) | 62,011 |
| 6 Nov 2023 | INR | 114.35 | 121.5 | 113.5 | 116.35 | 116.35 | +3.25 (+2.87%) | 236,302 |
| 3 Nov 2023 | INR | 112.15 | 113.8 | 112.05 | 113.1 | 113.1 | +0.85 (+0.76%) | 53,259 |
| 2 Nov 2023 | INR | 113.7 | 113.7 | 111.35 | 112.25 | 112.25 | +0.15 (+0.13%) | 46,714 |
| 1 Nov 2023 | INR | 111.7 | 112.35 | 110.9 | 112.1 | 112.1 | +0.75 (+0.67%) | 19,516 |
| 31 Oct 2023 | INR | 112.7 | 114.5 | 111.05 | 111.35 | 111.35 | +0.5 (+0.45%) | 62,639 |
| 30 Oct 2023 | INR | 113.05 | 113.05 | 110.15 | 110.85 | 110.85 | -2.6 (-2.29%) | 43,861 |
| 27 Oct 2023 | INR | 114.9 | 116.4 | 111.25 | 113.45 | 113.45 | +0.25 (+0.22%) | 108,380 |
| 26 Oct 2023 | INR | 113.7 | 116.5 | 108.95 | 113.2 | 113.2 | +0.2 (+0.18%) | 220,864 |
| 25 Oct 2023 | INR | 117.1 | 117.25 | 111.6 | 113 | 113 | -1.2 (-1.05%) | 64,001 |
| 23 Oct 2023 | INR | 119.05 | 121.9 | 113.1 | 114.2 | 114.2 | -5 (-4.19%) | 59,727 |
| 20 Oct 2023 | INR | 120.85 | 122.8 | 118.4 | 119.2 | 119.2 | -2.6 (-2.13%) | 27,094 |
| 19 Oct 2023 | INR | 119.9 | 123.4 | 119.9 | 121.8 | 121.8 | +1.35 (+1.12%) | 84,603 |
| 18 Oct 2023 | INR | 122.05 | 123.05 | 119.45 | 120.45 | 120.45 | -2 (-1.63%) | 143,267 |
| 17 Oct 2023 | INR | 122.75 | 123.95 | 121.8 | 122.45 | 122.45 | -0.3 (-0.24%) | 192,482 |
