| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 122.8 | 124.5 | 122 | 122.75 | 122.75 | -0.05 (-0.04%) | 53,378 |
| 13 Oct 2023 | INR | 125.85 | 125.85 | 122.5 | 122.8 | 122.8 | -2.1 (-1.68%) | 160,635 |
| 12 Oct 2023 | INR | 124.15 | 127.2 | 123.65 | 124.9 | 124.9 | +0.3 (+0.24%) | 79,272 |
| 11 Oct 2023 | INR | 124.1 | 126.1 | 122.7 | 124.6 | 124.6 | +0.15 (+0.12%) | 90,618 |
| 10 Oct 2023 | INR | 123.05 | 125.5 | 122.75 | 124.45 | 124.45 | +1.75 (+1.43%) | 40,226 |
| 9 Oct 2023 | INR | 122 | 124 | 122 | 122.7 | 122.7 | -2.7 (-2.15%) | 107,275 |
| 6 Oct 2023 | INR | 129 | 129.75 | 124.6 | 125.4 | 125.4 | -3.1 (-2.41%) | 64,179 |
| 5 Oct 2023 | INR | 123 | 129.8 | 123 | 128.5 | 128.5 | +5.95 (+4.86%) | 268,104 |
| 4 Oct 2023 | INR | 122.15 | 124.5 | 120.1 | 122.55 | 122.55 | -2.05 (-1.65%) | 87,780 |
| 3 Oct 2023 | INR | 123.6 | 125.4 | 123.1 | 124.6 | 124.6 | -0.1 (-0.08%) | 73,707 |
| 29 Sep 2023 | INR | 125 | 126.5 | 122.45 | 124.7 | 124.7 | +1.35 (+1.09%) | 166,970 |
| 28 Sep 2023 | INR | 127.95 | 127.95 | 122.8 | 123.35 | 123.35 | -4.35 (-3.41%) | 87,639 |
| 27 Sep 2023 | INR | 123.8 | 128.7 | 122.7 | 127.7 | 127.7 | +4.2 (+3.40%) | 318,825 |
| 26 Sep 2023 | INR | 122 | 124.45 | 121.55 | 123.5 | 123.5 | +2.05 (+1.69%) | 87,524 |
| 25 Sep 2023 | INR | 123.05 | 124.1 | 120.65 | 121.45 | 121.45 | -2.1 (-1.70%) | 118,923 |
| 22 Sep 2023 | INR | 123.9 | 125.35 | 121.9 | 123.55 | 123.55 | -0.85 (-0.68%) | 59,001 |
| 21 Sep 2023 | INR | 125.35 | 126.3 | 122.4 | 124.4 | 124.4 | -0.55 (-0.44%) | 117,842 |
| 20 Sep 2023 | INR | 124.3 | 128.5 | 124.05 | 124.95 | 124.95 | +0.95 (+0.77%) | 156,910 |
| 18 Sep 2023 | INR | 130.95 | 130.95 | 122.9 | 124 | 124 | -4.35 (-3.39%) | 687,948 |
| 15 Sep 2023 | INR | 133.3 | 137.85 | 127.1 | 128.35 | 128.35 | +7.65 (+6.34%) | 4,296,360 |
| 14 Sep 2023 | INR | 119.9 | 124.9 | 119.7 | 120.7 | 120.7 | +1.55 (+1.30%) | 243,690 |
| 13 Sep 2023 | INR | 116.15 | 130.55 | 115.05 | 119.15 | 119.15 | +3 (+2.58%) | 800,547 |
| 12 Sep 2023 | INR | 122.4 | 123.35 | 115.55 | 116.15 | 116.15 | -6.2 (-5.07%) | 69,099 |
| 11 Sep 2023 | INR | 122.15 | 124.1 | 122.1 | 122.35 | 122.35 | +0.2 (+0.16%) | 87,857 |
| 8 Sep 2023 | INR | 123 | 124.55 | 121.65 | 122.15 | 122.15 | -1.05 (-0.85%) | 43,477 |
| 7 Sep 2023 | INR | 124.1 | 125.4 | 122.9 | 123.2 | 123.2 | -0.9 (-0.73%) | 71,753 |
| 6 Sep 2023 | INR | 119.65 | 124.95 | 119.65 | 124.1 | 124.1 | +4.65 (+3.89%) | 143,339 |
| 5 Sep 2023 | INR | 120.15 | 123.35 | 118.75 | 119.45 | 119.45 | -2 (-1.65%) | 61,683 |
| 4 Sep 2023 | INR | 126.45 | 126.45 | 121.1 | 121.45 | 121.45 | -2.2 (-1.78%) | 57,010 |
| 1 Sep 2023 | INR | 126.85 | 127.6 | 123.1 | 123.65 | 123.65 | -3 (-2.37%) | 58,866 |
