| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 124.4 | 129.3 | 124.1 | 126.65 | 126.65 | +2.75 (+2.22%) | 238,163 |
| 30 Aug 2023 | INR | 121.8 | 124.95 | 121.8 | 123.9 | 123.9 | +1 (+0.81%) | 33,980 |
| 29 Aug 2023 | INR | 122.5 | 125.35 | 122.3 | 122.9 | 122.9 | +0.45 (+0.37%) | 153,624 |
| 28 Aug 2023 | INR | 116.25 | 127 | 116.25 | 122.45 | 122.45 | +6.2 (+5.33%) | 237,574 |
| 25 Aug 2023 | INR | 116.25 | 118.5 | 115.05 | 116.25 | 116.25 | -1.65 (-1.40%) | 127,307 |
| 24 Aug 2023 | INR | 116.85 | 118.6 | 116.05 | 117.9 | 117.9 | +1.65 (+1.42%) | 85,921 |
| 23 Aug 2023 | INR | 115.35 | 117.6 | 115.35 | 116.25 | 116.25 | +0.25 (+0.22%) | 18,921 |
| 22 Aug 2023 | INR | 114.2 | 117.5 | 114.2 | 116 | 116 | +1.25 (+1.09%) | 15,995 |
| 21 Aug 2023 | INR | 114.85 | 115.6 | 114.2 | 114.75 | 114.75 | -0.05 (-0.04%) | 52,283 |
| 18 Aug 2023 | INR | 117.05 | 118.5 | 114.2 | 114.8 | 114.8 | -3.85 (-3.24%) | 104,663 |
| 17 Aug 2023 | INR | 115.05 | 121 | 115.05 | 118.65 | 118.65 | +3.6 (+3.13%) | 77,029 |
| 16 Aug 2023 | INR | 114.05 | 117.4 | 114.05 | 115.05 | 115.05 | -1.3 (-1.12%) | 22,313 |
| 14 Aug 2023 | INR | 115 | 118.35 | 114 | 116.35 | 116.35 | +0.35 (+0.30%) | 31,199 |
| 11 Aug 2023 | INR | 117.1 | 118.25 | 115.75 | 116 | 116 | -1.1 (-0.94%) | 55,885 |
| 10 Aug 2023 | INR | 119 | 119.25 | 114.1 | 117.1 | 117.1 | -2.15 (-1.80%) | 36,935 |
| 9 Aug 2023 | INR | 117.7 | 121.05 | 116.55 | 119.25 | 119.25 | +1.85 (+1.58%) | 97,177 |
| 8 Aug 2023 | INR | 121 | 121 | 115.5 | 117.4 | 117.4 | -2.6 (-2.17%) | 50,087 |
| 7 Aug 2023 | INR | 118.35 | 121.6 | 116.05 | 120 | 120 | +1.65 (+1.39%) | 135,206 |
| 4 Aug 2023 | INR | 115.1 | 119.9 | 115.1 | 118.35 | 118.35 | +1.55 (+1.33%) | 162,551 |
| 3 Aug 2023 | INR | 112.4 | 117.55 | 112.4 | 116.8 | 116.8 | +3.25 (+2.86%) | 37,534 |
| 2 Aug 2023 | INR | 115 | 116.3 | 112.6 | 113.55 | 113.55 | -2.15 (-1.86%) | 89,622 |
| 1 Aug 2023 | INR | 116.05 | 118.9 | 114.6 | 115.7 | 115.7 | -2.3 (-1.95%) | 48,987 |
| 31 Jul 2023 | INR | 115.05 | 119.3 | 114 | 118 | 118 | +3 (+2.61%) | 239,953 |
| 28 Jul 2023 | INR | 110.05 | 116.3 | 110.05 | 115 | 115 | +4.65 (+4.21%) | 330,959 |
| 27 Jul 2023 | INR | 111.85 | 112.3 | 110 | 110.35 | 110.35 | -1.45 (-1.30%) | 65,815 |
| 26 Jul 2023 | INR | 113 | 113.4 | 111.2 | 111.8 | 111.8 | -1.45 (-1.28%) | 50,905 |
| 25 Jul 2023 | INR | 110.05 | 113.5 | 110.05 | 113.25 | 113.25 | +1.3 (+1.16%) | 20,379 |
| 24 Jul 2023 | INR | 112.75 | 113.75 | 111.2 | 111.95 | 111.95 | -0.2 (-0.18%) | 18,703 |
| 21 Jul 2023 | INR | 111.85 | 114.25 | 111.65 | 112.15 | 112.15 | -1.9 (-1.67%) | 17,155 |
| 20 Jul 2023 | INR | 110.85 | 115.3 | 110.25 | 114.05 | 114.05 | +3.15 (+2.84%) | 154,116 |
