| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 108.6 | 111.5 | 108.6 | 110.9 | 110.9 | +2 (+1.84%) | 29,417 |
| 18 Jul 2023 | INR | 110.15 | 111.45 | 108.3 | 108.9 | 108.9 | -1.3 (-1.18%) | 80,734 |
| 17 Jul 2023 | INR | 111.45 | 113.3 | 109.55 | 110.2 | 110.2 | -1 (-0.90%) | 71,694 |
| 14 Jul 2023 | INR | 110.45 | 113.45 | 109.85 | 111.2 | 111.2 | +1.65 (+1.51%) | 115,254 |
| 13 Jul 2023 | INR | 112.45 | 112.9 | 109.15 | 109.55 | 109.55 | -2.6 (-2.32%) | 58,806 |
| 12 Jul 2023 | INR | 110.65 | 113.05 | 110.65 | 112.15 | 112.15 | +0.15 (+0.13%) | 29,943 |
| 11 Jul 2023 | INR | 109.45 | 112.3 | 107.9 | 112 | 112 | +3.4 (+3.13%) | 99,551 |
| 10 Jul 2023 | INR | 110 | 110.35 | 108.2 | 108.6 | 108.6 | -1.7 (-1.54%) | 24,924 |
| 7 Jul 2023 | INR | 111.25 | 112.05 | 110 | 110.3 | 110.3 | -1.3 (-1.16%) | 51,122 |
| 6 Jul 2023 | INR | 110.75 | 112.2 | 110.7 | 111.6 | 111.6 | +0.8 (+0.72%) | 18,396 |
| 5 Jul 2023 | INR | 111 | 111.9 | 110.1 | 110.8 | 110.8 | +0.35 (+0.32%) | 89,917 |
| 4 Jul 2023 | INR | 107.3 | 111.1 | 107.3 | 110.45 | 110.45 | +2.85 (+2.65%) | 81,352 |
| 3 Jul 2023 | INR | 107.15 | 108.7 | 107.15 | 107.6 | 107.6 | -0.3 (-0.28%) | 62,603 |
| 30 Jun 2023 | INR | 108.6 | 109.2 | 107.1 | 107.9 | 107.9 | -0.65 (-0.60%) | 90,726 |
| 28 Jun 2023 | INR | 111.8 | 112.5 | 108.05 | 108.55 | 108.55 | -2.8 (-2.51%) | 51,790 |
| 27 Jun 2023 | INR | 111.7 | 114.45 | 111.1 | 111.35 | 111.35 | -2.55 (-2.24%) | 28,088 |
| 26 Jun 2023 | INR | 112.5 | 114.55 | 112.5 | 113.9 | 113.9 | -0.3 (-0.26%) | 16,690 |
| 23 Jun 2023 | INR | 115 | 115.4 | 112.1 | 114.2 | 114.2 | -0.9 (-0.78%) | 126,528 |
| 22 Jun 2023 | INR | 115.85 | 115.85 | 114.55 | 115.1 | 115.1 | +0.35 (+0.31%) | 34,603 |
| 21 Jun 2023 | INR | 115.05 | 115.9 | 112.95 | 114.75 | 114.75 | -0.4 (-0.35%) | 177,262 |
| 20 Jun 2023 | INR | 113.3 | 115.45 | 113.3 | 115.15 | 115.15 | +1.9 (+1.68%) | 91,767 |
| 19 Jun 2023 | INR | 110.95 | 116.95 | 110.3 | 113.25 | 113.25 | +3.15 (+2.86%) | 491,589 |
| 16 Jun 2023 | INR | 106.2 | 110.65 | 106.2 | 110.1 | 110.1 | +2.3 (+2.13%) | 23,490 |
| 15 Jun 2023 | INR | 108.3 | 109.1 | 107.5 | 107.8 | 107.8 | -0.5 (-0.46%) | 23,150 |
| 14 Jun 2023 | INR | 107.15 | 109 | 107.15 | 108.3 | 108.3 | +0.35 (+0.32%) | 10,148 |
| 13 Jun 2023 | INR | 107.65 | 109.4 | 106.6 | 107.95 | 107.95 | +0.3 (+0.28%) | 73,239 |
| 12 Jun 2023 | INR | 107.65 | 108.25 | 106.3 | 107.65 | 107.65 | +0.05 (+0.05%) | 90,298 |
| 9 Jun 2023 | INR | 108.75 | 109.8 | 107.2 | 107.6 | 107.6 | -1.55 (-1.42%) | 55,527 |
| 8 Jun 2023 | INR | 109 | 111.8 | 108.25 | 109.15 | 109.15 | -0.5 (-0.46%) | 165,300 |
| 7 Jun 2023 | INR | 107.35 | 109.95 | 107.35 | 109.65 | 109.65 | +0.05 (+0.05%) | 91,785 |
