| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.01 | 94.5 | 93.01 | 94.27 | 94.27 | +0.13 (+0.14%) | 15,242 |
| 21 Apr 2023 | INR | 95.39 | 95.39 | 93.6 | 94.14 | 94.14 | -0.11 (-0.12%) | 14,695 |
| 20 Apr 2023 | INR | 94.48 | 95 | 93.25 | 94.25 | 94.25 | +0.06 (+0.06%) | 15,280 |
| 19 Apr 2023 | INR | 96 | 96 | 93.75 | 94.19 | 94.19 | -0.88 (-0.93%) | 27,251 |
| 18 Apr 2023 | INR | 92.62 | 95.45 | 92.62 | 95.07 | 95.07 | +2.07 (+2.23%) | 14,015 |
| 17 Apr 2023 | INR | 93.7 | 93.7 | 92.55 | 93 | 93 | -0.69 (-0.74%) | 16,027 |
| 13 Apr 2023 | INR | 92.25 | 94.25 | 92.25 | 93.69 | 93.69 | +0.87 (+0.94%) | 7,682 |
| 12 Apr 2023 | INR | 92.11 | 94.22 | 92.11 | 92.82 | 92.82 | +0.21 (+0.23%) | 23,324 |
| 11 Apr 2023 | INR | 95.5 | 95.5 | 92.54 | 92.61 | 92.61 | -1.14 (-1.22%) | 21,454 |
| 10 Apr 2023 | INR | 92.56 | 95.05 | 92.56 | 93.75 | 93.75 | -0.41 (-0.44%) | 32,129 |
| 6 Apr 2023 | INR | 94.2 | 95.03 | 92.55 | 94.16 | 94.16 | -0.46 (-0.49%) | 64,637 |
| 5 Apr 2023 | INR | 92.2 | 95.2 | 92.02 | 94.62 | 94.62 | +2.47 (+2.68%) | 24,024 |
| 3 Apr 2023 | INR | 90.55 | 92.83 | 90.25 | 92.15 | 92.15 | +2.09 (+2.32%) | 23,523 |
| 31 Mar 2023 | INR | 87.26 | 91.44 | 87.26 | 90.06 | 90.06 | +2.96 (+3.40%) | 92,969 |
| 29 Mar 2023 | INR | 83.71 | 87.7 | 83.71 | 87.1 | 87.1 | +2.26 (+2.66%) | 28,268 |
| 28 Mar 2023 | INR | 86.3 | 88.68 | 84.5 | 84.84 | 84.84 | -1.89 (-2.18%) | 20,885 |
| 27 Mar 2023 | INR | 87.51 | 89.6 | 86 | 86.73 | 86.73 | -1.56 (-1.77%) | 45,144 |
| 24 Mar 2023 | INR | 89.08 | 90.5 | 88 | 88.29 | 88.29 | -1.61 (-1.79%) | 53,613 |
| 23 Mar 2023 | INR | 93.15 | 93.15 | 89.29 | 89.9 | 89.9 | -1.36 (-1.49%) | 55,848 |
| 22 Mar 2023 | INR | 94.18 | 94.18 | 90.85 | 91.26 | 91.26 | +0.22 (+0.24%) | 33,467 |
| 21 Mar 2023 | INR | 90.8 | 92 | 90.24 | 91.04 | 91.04 | +0.16 (+0.18%) | 30,545 |
| 20 Mar 2023 | INR | 91.34 | 91.83 | 90.38 | 90.88 | 90.88 | -1.68 (-1.82%) | 43,474 |
| 17 Mar 2023 | INR | 91.06 | 92.9 | 91.05 | 92.56 | 92.56 | +1.26 (+1.38%) | 11,983 |
| 16 Mar 2023 | INR | 93.06 | 93.41 | 90.55 | 91.3 | 91.3 | -2.06 (-2.21%) | 58,447 |
| 15 Mar 2023 | INR | 93.1 | 95.3 | 93.1 | 93.36 | 93.36 | -0.39 (-0.42%) | 9,688 |
| 14 Mar 2023 | INR | 92.71 | 95.03 | 92.71 | 93.75 | 93.75 | -0.72 (-0.76%) | 9,054 |
| 13 Mar 2023 | INR | 96.44 | 96.44 | 93.85 | 94.47 | 94.47 | -0.5 (-0.53%) | 12,017 |
| 10 Mar 2023 | INR | 95 | 95.7 | 93.74 | 94.97 | 94.97 | -0.24 (-0.25%) | 59,308 |
| 9 Mar 2023 | INR | 95.44 | 96.2 | 94.1 | 95.21 | 95.21 | +0.98 (+1.04%) | 45,070 |
| 8 Mar 2023 | INR | 95.11 | 95.25 | 93.55 | 94.23 | 94.23 | -1.42 (-1.48%) | 62,799 |
