| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.44 | 38.49 | 37.4 | 37.67 | 37.67 | +0.58 (+1.56%) | 35,909 |
| 3 Mar 2023 | INR | 37.45 | 37.45 | 36.96 | 37.09 | 37.09 | +0.07 (+0.19%) | 38,317 |
| 2 Mar 2023 | INR | 37.44 | 37.5 | 36.8 | 37.02 | 37.02 | -0.01 (-0.03%) | 18,658 |
| 1 Mar 2023 | INR | 36.4 | 37.5 | 36.2 | 37.03 | 37.03 | +0.58 (+1.59%) | 14,760 |
| 28 Feb 2023 | INR | 36.9 | 37.05 | 36.2 | 36.45 | 36.45 | -0.25 (-0.68%) | 7,227 |
| 27 Feb 2023 | INR | 37.2 | 37.25 | 36.55 | 36.7 | 36.7 | -0.4 (-1.08%) | 11,632 |
| 24 Feb 2023 | INR | 37.85 | 37.85 | 36.8 | 37.1 | 37.1 | +0.1 (+0.27%) | 4,519 |
| 23 Feb 2023 | INR | 37.35 | 37.65 | 36.85 | 37 | 37 | +0.5 (+1.37%) | 9,010 |
| 22 Feb 2023 | INR | 38.6 | 38.6 | 36.15 | 36.5 | 36.5 | -1.15 (-3.05%) | 23,774 |
| 21 Feb 2023 | INR | 38.3 | 38.35 | 37.35 | 37.65 | 37.65 | -0.2 (-0.53%) | 12,578 |
| 20 Feb 2023 | INR | 38.5 | 38.85 | 37.75 | 37.85 | 37.85 | -0.25 (-0.66%) | 13,180 |
| 17 Feb 2023 | INR | 39.3 | 39.3 | 37.95 | 38.1 | 38.1 | -0.85 (-2.18%) | 41,084 |
| 16 Feb 2023 | INR | 39.05 | 39.55 | 38.9 | 38.95 | 38.95 | -0.15 (-0.38%) | 18,515 |
| 15 Feb 2023 | INR | 38.95 | 39.55 | 38.45 | 39.1 | 39.1 | +0.4 (+1.03%) | 21,184 |
| 14 Feb 2023 | INR | 39.3 | 39.75 | 38.3 | 38.7 | 38.7 | -1.45 (-3.61%) | 89,645 |
| 13 Feb 2023 | INR | 39.75 | 41.4 | 39.5 | 40.15 | 40.15 | +0.5 (+1.26%) | 34,237 |
| 10 Feb 2023 | INR | 39.7 | 40.45 | 39.25 | 39.65 | 39.65 | -0.1 (-0.25%) | 14,726 |
| 9 Feb 2023 | INR | 39.3 | 40.4 | 39.3 | 39.75 | 39.75 | 0.0 (0.0%) | 10,253 |
| 8 Feb 2023 | INR | 39.5 | 40.25 | 39.35 | 39.75 | 39.75 | -0.2 (-0.50%) | 22,168 |
| 7 Feb 2023 | INR | 40.3 | 40.35 | 39.75 | 39.95 | 39.95 | +0.15 (+0.38%) | 14,064 |
| 6 Feb 2023 | INR | 39.95 | 40.5 | 39.6 | 39.8 | 39.8 | -0.15 (-0.38%) | 22,340 |
| 3 Feb 2023 | INR | 40.45 | 40.5 | 39.3 | 39.95 | 39.95 | 0.0 (0.0%) | 44,888 |
| 2 Feb 2023 | INR | 40.65 | 41.1 | 39.65 | 39.95 | 39.95 | -0.5 (-1.24%) | 30,679 |
| 1 Feb 2023 | INR | 43.25 | 43.25 | 39.75 | 40.45 | 40.45 | -1.4 (-3.35%) | 45,288 |
| 31 Jan 2023 | INR | 40 | 42.4 | 40 | 41.85 | 41.85 | +1.05 (+2.57%) | 86,305 |
| 30 Jan 2023 | INR | 41 | 41.55 | 40.15 | 40.8 | 40.8 | -0.05 (-0.12%) | 55,075 |
| 27 Jan 2023 | INR | 41.15 | 43 | 40.25 | 40.85 | 40.85 | -1.1 (-2.62%) | 95,917 |
| 25 Jan 2023 | INR | 40.8 | 42.6 | 39.75 | 41.95 | 41.95 | +1.25 (+3.07%) | 60,146 |
| 24 Jan 2023 | INR | 40.2 | 41.65 | 40.2 | 40.7 | 40.7 | +0.05 (+0.12%) | 44,595 |
| 23 Jan 2023 | INR | 40.2 | 41.45 | 40.2 | 40.65 | 40.65 | -0.4 (-0.97%) | 92,919 |
