| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40 | 41.8 | 40 | 41.05 | 41.05 | +0.55 (+1.36%) | 69,434 |
| 19 Jan 2023 | INR | 39.7 | 40.9 | 39.7 | 40.5 | 40.5 | +0.15 (+0.37%) | 60,845 |
| 18 Jan 2023 | INR | 41 | 41.55 | 40.05 | 40.35 | 40.35 | -0.6 (-1.47%) | 117,573 |
| 17 Jan 2023 | INR | 42.4 | 42.4 | 40.8 | 40.95 | 40.95 | -1.1 (-2.62%) | 52,913 |
| 16 Jan 2023 | INR | 41.5 | 42.4 | 41 | 42.05 | 42.05 | +0.55 (+1.33%) | 58,328 |
| 13 Jan 2023 | INR | 41.75 | 41.8 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 27,456 |
| 12 Jan 2023 | INR | 41.65 | 41.8 | 40.95 | 41.4 | 41.4 | +0.05 (+0.12%) | 43,715 |
| 11 Jan 2023 | INR | 42.05 | 42.7 | 41.3 | 41.35 | 41.35 | -0.9 (-2.13%) | 33,896 |
| 10 Jan 2023 | INR | 43.25 | 43.25 | 41.75 | 42.25 | 42.25 | -0.7 (-1.63%) | 44,063 |
| 9 Jan 2023 | INR | 41.85 | 44.3 | 41.25 | 42.95 | 42.95 | +1.7 (+4.12%) | 217,885 |
| 6 Jan 2023 | INR | 41 | 42 | 40.65 | 41.25 | 41.25 | -0.05 (-0.12%) | 46,005 |
| 5 Jan 2023 | INR | 42 | 42 | 40.8 | 41.3 | 41.3 | +0.25 (+0.61%) | 17,080 |
| 4 Jan 2023 | INR | 42.55 | 43.05 | 41 | 41.05 | 41.05 | -1.5 (-3.53%) | 53,262 |
| 3 Jan 2023 | INR | 44.95 | 44.95 | 42.25 | 42.55 | 42.55 | -0.45 (-1.05%) | 39,321 |
| 2 Jan 2023 | INR | 42.35 | 43.15 | 42.2 | 43 | 43 | +0.85 (+2.02%) | 27,589 |
| 30 Dec 2022 | INR | 41.85 | 42.9 | 41.85 | 42.15 | 42.15 | +0.3 (+0.72%) | 41,256 |
| 29 Dec 2022 | INR | 41 | 42.95 | 40.65 | 41.85 | 41.85 | +0.8 (+1.95%) | 56,751 |
| 28 Dec 2022 | INR | 39.5 | 41.4 | 39.5 | 41.05 | 41.05 | +0.55 (+1.36%) | 46,193 |
| 27 Dec 2022 | INR | 40 | 40.9 | 39.85 | 40.5 | 40.5 | +0.65 (+1.63%) | 43,386 |
| 26 Dec 2022 | INR | 39 | 40.5 | 38.1 | 39.85 | 39.85 | +1.55 (+4.05%) | 125,793 |
| 23 Dec 2022 | INR | 40.95 | 41.1 | 38 | 38.3 | 38.3 | -2.65 (-6.47%) | 133,968 |
| 22 Dec 2022 | INR | 43.75 | 44.2 | 39.95 | 40.95 | 40.95 | -2.8 (-6.40%) | 206,216 |
| 21 Dec 2022 | INR | 45.25 | 47 | 43.3 | 43.75 | 43.75 | -1.2 (-2.67%) | 202,791 |
| 20 Dec 2022 | INR | 44.4 | 45.7 | 44.15 | 44.95 | 44.95 | +0.2 (+0.45%) | 48,992 |
| 19 Dec 2022 | INR | 43.75 | 45.85 | 43.75 | 44.75 | 44.75 | +0.5 (+1.13%) | 100,413 |
| 16 Dec 2022 | INR | 44 | 45.15 | 43.75 | 44.25 | 44.25 | -0.15 (-0.34%) | 62,029 |
| 15 Dec 2022 | INR | 44.6 | 46.55 | 44.1 | 44.4 | 44.4 | -0.3 (-0.67%) | 95,767 |
| 14 Dec 2022 | INR | 45.25 | 45.75 | 44.5 | 44.7 | 44.7 | -0.55 (-1.22%) | 77,628 |
| 13 Dec 2022 | INR | 45.45 | 46.3 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 82,378 |
| 12 Dec 2022 | INR | 45 | 46.25 | 44.85 | 45.25 | 45.25 | -0.5 (-1.09%) | 87,462 |
