| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.2 | 47.9 | 45.2 | 45.75 | 45.75 | -1.6 (-3.38%) | 119,688 |
| 8 Dec 2022 | INR | 48.1 | 49.4 | 47.15 | 47.35 | 47.35 | -1.35 (-2.77%) | 174,823 |
| 7 Dec 2022 | INR | 48.5 | 49.85 | 47.2 | 48.7 | 48.7 | +0.55 (+1.14%) | 513,375 |
| 6 Dec 2022 | INR | 44.95 | 48.65 | 44.35 | 48.15 | 48.15 | +3.7 (+8.32%) | 662,600 |
| 5 Dec 2022 | INR | 43.45 | 45 | 42.8 | 44.45 | 44.45 | +1.45 (+3.37%) | 290,891 |
| 2 Dec 2022 | INR | 42.2 | 43.95 | 42.2 | 43 | 43 | +0.2 (+0.47%) | 53,460 |
| 1 Dec 2022 | INR | 41.65 | 43.15 | 40.85 | 42.8 | 42.8 | +1.2 (+2.88%) | 30,384 |
| 30 Nov 2022 | INR | 41.95 | 42.2 | 40.85 | 41.6 | 41.6 | +0.6 (+1.46%) | 39,508 |
| 29 Nov 2022 | INR | 42.1 | 42.45 | 40.7 | 41 | 41 | -0.6 (-1.44%) | 46,730 |
| 28 Nov 2022 | INR | 41.35 | 43 | 41.05 | 41.6 | 41.6 | +0.6 (+1.46%) | 85,335 |
| 25 Nov 2022 | INR | 41.65 | 42 | 40.9 | 41 | 41 | -0.05 (-0.12%) | 80,113 |
| 24 Nov 2022 | INR | 40.45 | 41.5 | 40.3 | 41.05 | 41.05 | +0.65 (+1.61%) | 72,292 |
| 23 Nov 2022 | INR | 41.6 | 42.25 | 40.2 | 40.4 | 40.4 | -1.2 (-2.88%) | 46,454 |
| 22 Nov 2022 | INR | 42.3 | 42.3 | 41.4 | 41.6 | 41.6 | +0.35 (+0.85%) | 62,158 |
| 21 Nov 2022 | INR | 43 | 43 | 40.55 | 41.25 | 41.25 | -1.6 (-3.73%) | 86,991 |
| 18 Nov 2022 | INR | 42.55 | 43.45 | 42.55 | 42.85 | 42.85 | +0.05 (+0.12%) | 43,055 |
| 17 Nov 2022 | INR | 42.6 | 43.85 | 42.6 | 42.8 | 42.8 | -0.85 (-1.95%) | 33,004 |
| 16 Nov 2022 | INR | 46.8 | 46.8 | 43.55 | 43.65 | 43.65 | -0.6 (-1.36%) | 33,760 |
| 15 Nov 2022 | INR | 44.65 | 45.65 | 44.2 | 44.25 | 44.25 | -0.75 (-1.67%) | 49,965 |
| 14 Nov 2022 | INR | 45.15 | 46.4 | 44.75 | 45 | 45 | -1.1 (-2.39%) | 88,527 |
| 11 Nov 2022 | INR | 47 | 47.3 | 45.85 | 46.1 | 46.1 | -0.25 (-0.54%) | 85,194 |
| 10 Nov 2022 | INR | 47 | 47.95 | 45.85 | 46.35 | 46.35 | -0.7 (-1.49%) | 239,790 |
| 9 Nov 2022 | INR | 44 | 47.6 | 44 | 47.05 | 47.05 | +2.65 (+5.97%) | 95,006 |
| 7 Nov 2022 | INR | 43.95 | 44.75 | 43.8 | 44.4 | 44.4 | +0.55 (+1.25%) | 64,976 |
| 4 Nov 2022 | INR | 42.7 | 44.3 | 42.7 | 43.85 | 43.85 | +0.45 (+1.04%) | 29,204 |
| 3 Nov 2022 | INR | 43.6 | 44.05 | 43.25 | 43.4 | 43.4 | -0.2 (-0.46%) | 32,699 |
| 2 Nov 2022 | INR | 43.8 | 44.9 | 43.1 | 43.6 | 43.6 | -0.8 (-1.80%) | 66,485 |
| 1 Nov 2022 | INR | 45.8 | 45.8 | 44.15 | 44.4 | 44.4 | -0.3 (-0.67%) | 27,858 |
| 31 Oct 2022 | INR | 45.1 | 45.5 | 44.35 | 44.7 | 44.7 | -0.4 (-0.89%) | 95,747 |
| 28 Oct 2022 | INR | 42.45 | 45.9 | 42.45 | 45.1 | 45.1 | +1.85 (+4.28%) | 136,381 |
