| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43.35 | 43.6 | 42.55 | 43.25 | 43.25 | -0.1 (-0.23%) | 90,599 |
| 25 Oct 2022 | INR | 44 | 44 | 43.1 | 43.35 | 43.35 | -0.55 (-1.25%) | 32,047 |
| 24 Oct 2022 | INR | 43.2 | 44.35 | 43 | 43.9 | 43.9 | +0.65 (+1.50%) | 42,523 |
| 21 Oct 2022 | INR | 44.45 | 44.8 | 43.05 | 43.25 | 43.25 | -1.15 (-2.59%) | 61,502 |
| 20 Oct 2022 | INR | 44 | 45.55 | 43.65 | 44.4 | 44.4 | +0.2 (+0.45%) | 226,385 |
| 19 Oct 2022 | INR | 44.85 | 45.6 | 43.9 | 44.2 | 44.2 | -1.5 (-3.28%) | 80,093 |
| 18 Oct 2022 | INR | 45.3 | 46.55 | 45.3 | 45.7 | 45.7 | -0.1 (-0.22%) | 67,745 |
| 17 Oct 2022 | INR | 44.25 | 46.9 | 43.75 | 45.8 | 45.8 | +0.6 (+1.33%) | 210,414 |
| 14 Oct 2022 | INR | 43.5 | 45.85 | 42.65 | 45.2 | 45.2 | +2.05 (+4.75%) | 126,774 |
| 13 Oct 2022 | INR | 42.85 | 43.65 | 41.9 | 43.15 | 43.15 | +0.45 (+1.05%) | 57,669 |
| 12 Oct 2022 | INR | 42.95 | 43.1 | 41.8 | 42.7 | 42.7 | 0.0 (0.0%) | 78,834 |
| 11 Oct 2022 | INR | 44.45 | 44.8 | 42.3 | 42.7 | 42.7 | -1.75 (-3.94%) | 39,212 |
| 10 Oct 2022 | INR | 42.85 | 45.75 | 42.85 | 44.45 | 44.45 | +0.7 (+1.60%) | 120,622 |
| 7 Oct 2022 | INR | 43.25 | 44.65 | 43.25 | 43.75 | 43.75 | +0.15 (+0.34%) | 56,685 |
| 6 Oct 2022 | INR | 44.05 | 45.55 | 43.5 | 43.6 | 43.6 | -0.85 (-1.91%) | 107,885 |
| 4 Oct 2022 | INR | 42.7 | 46 | 42.5 | 44.45 | 44.45 | +2 (+4.71%) | 344,217 |
| 3 Oct 2022 | INR | 42 | 43.35 | 42 | 42.45 | 42.45 | -1.4 (-3.19%) | 99,106 |
| 30 Sep 2022 | INR | 41.2 | 44.5 | 41.2 | 43.85 | 43.85 | +1.95 (+4.65%) | 117,338 |
| 29 Sep 2022 | INR | 43.9 | 43.9 | 41.45 | 41.9 | 41.9 | +0.3 (+0.72%) | 73,061 |
| 28 Sep 2022 | INR | 43.4 | 44.2 | 40.95 | 41.6 | 41.6 | -0.05 (-0.12%) | 227,827 |
| 27 Sep 2022 | INR | 41.25 | 42.1 | 40.65 | 41.65 | 41.65 | +0.45 (+1.09%) | 71,379 |
| 26 Sep 2022 | INR | 41.55 | 42.2 | 40.45 | 41.2 | 41.2 | -1.1 (-2.60%) | 96,635 |
| 23 Sep 2022 | INR | 42.55 | 43.5 | 42 | 42.3 | 42.3 | -0.3 (-0.70%) | 87,912 |
| 22 Sep 2022 | INR | 41.8 | 43.85 | 41.8 | 42.6 | 42.6 | -0.1 (-0.23%) | 2,546,296 |
| 21 Sep 2022 | INR | 44.1 | 45 | 41.9 | 42.7 | 42.7 | -1.5 (-3.39%) | 217,352 |
| 20 Sep 2022 | INR | 45.25 | 45.5 | 44 | 44.2 | 44.2 | -0.4 (-0.90%) | 81,054 |
| 19 Sep 2022 | INR | 45.05 | 45.6 | 44.05 | 44.6 | 44.6 | -0.75 (-1.65%) | 96,175 |
| 16 Sep 2022 | INR | 47.6 | 47.6 | 44.65 | 45.35 | 45.35 | -1.65 (-3.51%) | 105,753 |
| 15 Sep 2022 | INR | 46.5 | 47.75 | 45.7 | 47 | 47 | +0.7 (+1.51%) | 193,109 |
| 14 Sep 2022 | INR | 45.25 | 47.35 | 45.25 | 46.3 | 46.3 | -0.55 (-1.17%) | 88,835 |
