| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 46.25 | 48.4 | 46.25 | 46.85 | 46.85 | +0.6 (+1.30%) | 233,520 |
| 12 Sep 2022 | INR | 45.7 | 48 | 45.7 | 46.25 | 46.25 | -0.45 (-0.96%) | 124,233 |
| 9 Sep 2022 | INR | 45.4 | 47.35 | 44.9 | 46.7 | 46.7 | +1.4 (+3.09%) | 128,930 |
| 8 Sep 2022 | INR | 46.8 | 46.95 | 45.1 | 45.3 | 45.3 | -1.15 (-2.48%) | 158,954 |
| 7 Sep 2022 | INR | 42.35 | 47.15 | 42.35 | 46.45 | 46.45 | +3.3 (+7.65%) | 376,178 |
| 6 Sep 2022 | INR | 43.25 | 44.55 | 42.6 | 43.15 | 43.15 | -0.7 (-1.60%) | 81,494 |
| 5 Sep 2022 | INR | 43.95 | 45 | 43.35 | 43.85 | 43.85 | -0.05 (-0.11%) | 68,551 |
| 2 Sep 2022 | INR | 43.55 | 45 | 43.3 | 43.9 | 43.9 | -0.25 (-0.57%) | 71,403 |
| 1 Sep 2022 | INR | 43 | 44.85 | 42.4 | 44.15 | 44.15 | +0.95 (+2.20%) | 111,915 |
| 30 Aug 2022 | INR | 44.6 | 44.9 | 42.75 | 43.2 | 43.2 | -0.15 (-0.35%) | 239,785 |
| 29 Aug 2022 | INR | 40.35 | 43.85 | 39.9 | 43.35 | 43.35 | +2 (+4.84%) | 236,953 |
| 26 Aug 2022 | INR | 41.8 | 42.35 | 40.95 | 41.35 | 41.35 | -0.2 (-0.48%) | 79,885 |
| 25 Aug 2022 | INR | 39.85 | 42.6 | 39.85 | 41.55 | 41.55 | +0.65 (+1.59%) | 201,375 |
| 24 Aug 2022 | INR | 39.6 | 41.5 | 39.5 | 40.9 | 40.9 | +1.45 (+3.68%) | 179,759 |
| 23 Aug 2022 | INR | 39.35 | 40.5 | 38.95 | 39.45 | 39.45 | +0.1 (+0.25%) | 90,523 |
| 22 Aug 2022 | INR | 36.85 | 40.35 | 36.85 | 39.35 | 39.35 | +1.75 (+4.65%) | 212,620 |
| 19 Aug 2022 | INR | 38 | 38.45 | 37.4 | 37.6 | 37.6 | -0.2 (-0.53%) | 30,097 |
| 18 Aug 2022 | INR | 37.75 | 38.7 | 37.6 | 37.8 | 37.8 | -0.3 (-0.79%) | 48,298 |
| 17 Aug 2022 | INR | 38.05 | 38.5 | 37.75 | 38.1 | 38.1 | 0.0 (0.0%) | 44,144 |
| 16 Aug 2022 | INR | 39.1 | 39.1 | 37.6 | 38.1 | 38.1 | -0.25 (-0.65%) | 33,215 |
| 12 Aug 2022 | INR | 38.25 | 38.95 | 37.8 | 38.35 | 38.35 | +0.8 (+2.13%) | 66,297 |
| 11 Aug 2022 | INR | 38.15 | 38.9 | 36.75 | 37.55 | 37.55 | +0.9 (+2.46%) | 119,635 |
| 10 Aug 2022 | INR | 37.2 | 37.35 | 36.05 | 36.65 | 36.65 | -0.3 (-0.81%) | 47,358 |
| 8 Aug 2022 | INR | 37 | 37.8 | 36.8 | 36.95 | 36.95 | +0.15 (+0.41%) | 50,532 |
| 5 Aug 2022 | INR | 36.75 | 37.55 | 36.65 | 36.8 | 36.8 | +0.05 (+0.14%) | 21,045 |
| 4 Aug 2022 | INR | 38.1 | 38.45 | 36.1 | 36.75 | 36.75 | -1.2 (-3.16%) | 98,069 |
| 3 Aug 2022 | INR | 38.6 | 38.6 | 37.35 | 37.95 | 37.95 | +0.05 (+0.13%) | 22,956 |
| 2 Aug 2022 | INR | 38.3 | 39.15 | 37.8 | 37.9 | 37.9 | -0.35 (-0.92%) | 45,941 |
| 1 Aug 2022 | INR | 37.25 | 39.15 | 37.05 | 38.25 | 38.25 | +1 (+2.68%) | 53,239 |
| 29 Jul 2022 | INR | 38 | 38.1 | 37.1 | 37.25 | 37.25 | -0.7 (-1.84%) | 54,230 |
