Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 38.25 | 38.4 | 37.7 | 37.95 | 37.95 | -0.15 (-0.39%) | 38,007 |
27 Jul 2022 | INR | 38.05 | 39.2 | 37.6 | 38.1 | 38.1 | +0.1 (+0.26%) | 48,535 |
26 Jul 2022 | INR | 38.5 | 39.5 | 37.8 | 38 | 38 | -0.5 (-1.30%) | 141,405 |
25 Jul 2022 | INR | 36.6 | 39 | 35.8 | 38.5 | 38.5 | +1.9 (+5.19%) | 109,703 |
22 Jul 2022 | INR | 36.55 | 36.85 | 36.15 | 36.6 | 36.6 | +0.15 (+0.41%) | 22,712 |
21 Jul 2022 | INR | 36.6 | 36.8 | 36.25 | 36.45 | 36.45 | -0.1 (-0.27%) | 47,742 |
20 Jul 2022 | INR | 37.8 | 37.8 | 36.1 | 36.55 | 36.55 | -0.75 (-2.01%) | 59,752 |
19 Jul 2022 | INR | 35.45 | 37.45 | 35.35 | 37.3 | 37.3 | +1.85 (+5.22%) | 63,914 |
18 Jul 2022 | INR | 36.9 | 36.9 | 35.3 | 35.45 | 35.45 | -0.2 (-0.56%) | 23,564 |
15 Jul 2022 | INR | 35.55 | 36.25 | 35.3 | 35.65 | 35.65 | 0.0 (0.0%) | 28,224 |
14 Jul 2022 | INR | 36.3 | 36.3 | 35.25 | 35.65 | 35.65 | -0.65 (-1.79%) | 15,515 |
13 Jul 2022 | INR | 36.65 | 36.9 | 35.9 | 36.3 | 36.3 | -0.15 (-0.41%) | 12,777 |
12 Jul 2022 | INR | 36.95 | 37.3 | 36.3 | 36.45 | 36.45 | -0.55 (-1.49%) | 42,607 |
11 Jul 2022 | INR | 36.25 | 37.35 | 36.25 | 37 | 37 | +0.7 (+1.93%) | 38,616 |
8 Jul 2022 | INR | 36.5 | 37.15 | 36.2 | 36.3 | 36.3 | +0.05 (+0.14%) | 17,856 |
7 Jul 2022 | INR | 36.45 | 36.9 | 36 | 36.25 | 36.25 | +0.45 (+1.26%) | 21,320 |
6 Jul 2022 | INR | 36.25 | 36.4 | 35.65 | 35.8 | 35.8 | -0.7 (-1.92%) | 26,698 |
5 Jul 2022 | INR | 36.45 | 36.75 | 35.85 | 36.5 | 36.5 | +0.15 (+0.41%) | 61,095 |
4 Jul 2022 | INR | 35.35 | 36.8 | 35.35 | 36.35 | 36.35 | +0.8 (+2.25%) | 49,096 |
1 Jul 2022 | INR | 35.75 | 36.3 | 35.15 | 35.55 | 35.55 | -0.35 (-0.97%) | 14,273 |
30 Jun 2022 | INR | 36.65 | 37.05 | 35.9 | 35.9 | 35.9 | -0.8 (-2.18%) | 23,063 |
29 Jun 2022 | INR | 36.15 | 37.5 | 36.15 | 36.7 | 36.7 | +0.55 (+1.52%) | 29,479 |
28 Jun 2022 | INR | 34.85 | 37.15 | 34.4 | 36.15 | 36.15 | +0.95 (+2.70%) | 29,457 |
27 Jun 2022 | INR | 34.9 | 35.85 | 34.75 | 35.2 | 35.2 | +0.6 (+1.73%) | 62,021 |
24 Jun 2022 | INR | 34.1 | 35.35 | 34.1 | 34.6 | 34.6 | 0.0 (0.0%) | 40,926 |
23 Jun 2022 | INR | 33.85 | 34.85 | 33.35 | 34.6 | 34.6 | +0.65 (+1.91%) | 33,908 |
22 Jun 2022 | INR | 34.7 | 35.45 | 33.8 | 33.95 | 33.95 | -0.6 (-1.74%) | 29,344 |
21 Jun 2022 | INR | 34.4 | 35.3 | 33.85 | 34.55 | 34.55 | +0.95 (+2.83%) | 32,869 |
20 Jun 2022 | INR | 35.5 | 35.9 | 32.5 | 33.6 | 33.6 | -1.95 (-5.49%) | 72,668 |
17 Jun 2022 | INR | 35.45 | 36.6 | 35.1 | 35.55 | 35.55 | -0.15 (-0.42%) | 71,457 |