| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.35 | 37.6 | 34.5 | 35.7 | 35.7 | -1.2 (-3.25%) | 36,890 |
| 15 Jun 2022 | INR | 37.5 | 37.65 | 36.7 | 36.9 | 36.9 | -0.35 (-0.94%) | 19,903 |
| 14 Jun 2022 | INR | 39.4 | 39.4 | 36.55 | 37.25 | 37.25 | +0.6 (+1.64%) | 15,865 |
| 13 Jun 2022 | INR | 38 | 38 | 36.45 | 36.65 | 36.65 | -1.4 (-3.68%) | 63,659 |
| 10 Jun 2022 | INR | 38.7 | 39.35 | 37.9 | 38.05 | 38.05 | -1.15 (-2.93%) | 21,247 |
| 9 Jun 2022 | INR | 40.2 | 40.3 | 39.1 | 39.2 | 39.2 | -1.2 (-2.97%) | 42,944 |
| 8 Jun 2022 | INR | 41.3 | 41.3 | 38.85 | 40.4 | 40.4 | -0.25 (-0.62%) | 63,135 |
| 7 Jun 2022 | INR | 37.25 | 41.5 | 36.9 | 40.65 | 40.65 | +2.9 (+7.68%) | 132,889 |
| 6 Jun 2022 | INR | 37 | 37.95 | 36.95 | 37.75 | 37.75 | +0.05 (+0.13%) | 34,345 |
| 3 Jun 2022 | INR | 38.25 | 38.25 | 37.55 | 37.7 | 37.7 | -0.25 (-0.66%) | 28,177 |
| 2 Jun 2022 | INR | 37.3 | 38.05 | 37.3 | 37.95 | 37.95 | +0.45 (+1.20%) | 19,247 |
| 1 Jun 2022 | INR | 38.2 | 38.6 | 37.2 | 37.5 | 37.5 | -0.35 (-0.92%) | 47,537 |
| 31 May 2022 | INR | 38 | 38.6 | 37.1 | 37.85 | 37.85 | -1.15 (-2.95%) | 80,427 |
| 30 May 2022 | INR | 37.45 | 39.4 | 37.45 | 39 | 39 | +0.5 (+1.30%) | 31,760 |
| 27 May 2022 | INR | 37.35 | 39 | 37.35 | 38.5 | 38.5 | +0.7 (+1.85%) | 30,605 |
| 26 May 2022 | INR | 37.6 | 38.45 | 36.35 | 37.8 | 37.8 | +0.35 (+0.93%) | 42,464 |
| 25 May 2022 | INR | 39.7 | 39.7 | 37.15 | 37.45 | 37.45 | -1.55 (-3.97%) | 71,005 |
| 24 May 2022 | INR | 40.1 | 40.1 | 38.7 | 39 | 39 | -0.75 (-1.89%) | 76,471 |
| 23 May 2022 | INR | 40.5 | 40.5 | 39.45 | 39.75 | 39.75 | -0.45 (-1.12%) | 42,030 |
| 20 May 2022 | INR | 39.7 | 40.55 | 39.4 | 40.2 | 40.2 | +1.5 (+3.88%) | 57,584 |
| 19 May 2022 | INR | 39.55 | 40 | 38.4 | 38.7 | 38.7 | -1.35 (-3.37%) | 86,614 |
| 18 May 2022 | INR | 41.9 | 41.9 | 39.85 | 40.05 | 40.05 | -1.05 (-2.55%) | 82,116 |
| 17 May 2022 | INR | 42.4 | 42.4 | 40.55 | 41.1 | 41.1 | -0.1 (-0.24%) | 68,655 |
| 16 May 2022 | INR | 39.5 | 41.45 | 37.6 | 41.2 | 41.2 | +1.8 (+4.57%) | 188,697 |
| 13 May 2022 | INR | 39.45 | 40.9 | 38.7 | 39.4 | 39.4 | +1.05 (+2.74%) | 161,411 |
| 12 May 2022 | INR | 38.15 | 39.1 | 37.7 | 38.35 | 38.35 | -0.7 (-1.79%) | 145,764 |
| 11 May 2022 | INR | 39.25 | 40.4 | 36.6 | 39.05 | 39.05 | -0.5 (-1.26%) | 252,660 |
| 10 May 2022 | INR | 40.65 | 42.55 | 39.05 | 39.55 | 39.55 | -2.2 (-5.27%) | 134,104 |
| 9 May 2022 | INR | 43.6 | 43.65 | 41.45 | 41.75 | 41.75 | -2.05 (-4.68%) | 173,509 |
| 6 May 2022 | INR | 44.8 | 45.3 | 43.2 | 43.8 | 43.8 | -2.7 (-5.81%) | 330,787 |
