| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42 | 47.15 | 42 | 46.5 | 46.5 | +4.6 (+10.98%) | 932,935 |
| 4 May 2022 | INR | 41.05 | 43.55 | 41.05 | 41.9 | 41.9 | +1.3 (+3.20%) | 275,643 |
| 2 May 2022 | INR | 40.25 | 41.9 | 39.85 | 40.6 | 40.6 | -0.1 (-0.25%) | 274,456 |
| 29 Apr 2022 | INR | 39.15 | 42.5 | 39.15 | 40.7 | 40.7 | +2.1 (+5.44%) | 267,647 |
| 28 Apr 2022 | INR | 38.05 | 39.45 | 37.7 | 38.6 | 38.6 | -0.15 (-0.39%) | 91,724 |
| 27 Apr 2022 | INR | 39.3 | 39.85 | 38.75 | 38.75 | 38.75 | -0.9 (-2.27%) | 64,224 |
| 26 Apr 2022 | INR | 40 | 40.45 | 39.35 | 39.65 | 39.65 | -0.2 (-0.50%) | 61,703 |
| 25 Apr 2022 | INR | 40.55 | 40.75 | 39.35 | 39.85 | 39.85 | -0.6 (-1.48%) | 104,157 |
| 22 Apr 2022 | INR | 40.9 | 41.3 | 40.15 | 40.45 | 40.45 | -1 (-2.41%) | 61,908 |
| 21 Apr 2022 | INR | 40.65 | 42.1 | 40.65 | 41.45 | 41.45 | +1.05 (+2.60%) | 60,911 |
| 20 Apr 2022 | INR | 40.4 | 42.45 | 39.95 | 40.4 | 40.4 | -0.65 (-1.58%) | 72,320 |
| 19 Apr 2022 | INR | 39.7 | 43.25 | 39.05 | 41.05 | 41.05 | +1.3 (+3.27%) | 232,441 |
| 18 Apr 2022 | INR | 40.35 | 40.5 | 39.5 | 39.75 | 39.75 | -0.6 (-1.49%) | 116,298 |
| 13 Apr 2022 | INR | 39.1 | 40.6 | 38.65 | 40.35 | 40.35 | +1.3 (+3.33%) | 133,359 |
| 12 Apr 2022 | INR | 41 | 41 | 38.55 | 39.05 | 39.05 | -1.25 (-3.10%) | 123,185 |
| 11 Apr 2022 | INR | 42.3 | 42.65 | 40.05 | 40.3 | 40.3 | -2 (-4.73%) | 107,913 |
| 8 Apr 2022 | INR | 43.9 | 43.9 | 41.7 | 42.3 | 42.3 | -0.6 (-1.40%) | 144,080 |
| 7 Apr 2022 | INR | 40.55 | 44.55 | 40.15 | 42.9 | 42.9 | +3.35 (+8.47%) | 478,982 |
| 6 Apr 2022 | INR | 39.5 | 40 | 38.85 | 39.55 | 39.55 | +0.1 (+0.25%) | 93,358 |
| 5 Apr 2022 | INR | 38.8 | 40.25 | 38.45 | 39.45 | 39.45 | +0.9 (+2.33%) | 69,881 |
| 4 Apr 2022 | INR | 37.5 | 39.45 | 37.5 | 38.55 | 38.55 | +0.55 (+1.45%) | 41,726 |
| 1 Apr 2022 | INR | 38.85 | 38.9 | 36.35 | 38 | 38 | +1.4 (+3.83%) | 125,950 |
| 31 Mar 2022 | INR | 37.55 | 37.85 | 36.5 | 36.6 | 36.6 | -0.05 (-0.14%) | 91,400 |
| 30 Mar 2022 | INR | 35.15 | 37.6 | 35.15 | 36.65 | 36.65 | +1.4 (+3.97%) | 121,912 |
| 29 Mar 2022 | INR | 35.75 | 36.2 | 34.5 | 35.25 | 35.25 | -0.4 (-1.12%) | 315,601 |
| 28 Mar 2022 | INR | 38.5 | 38.5 | 35.35 | 35.65 | 35.65 | -2.2 (-5.81%) | 320,060 |
| 25 Mar 2022 | INR | 39.2 | 39.4 | 37.65 | 37.85 | 37.85 | -1.05 (-2.70%) | 92,607 |
| 24 Mar 2022 | INR | 38.6 | 40.45 | 38.6 | 38.9 | 38.9 | -0.3 (-0.77%) | 146,356 |
| 23 Mar 2022 | INR | 40.15 | 40.2 | 38.5 | 39.2 | 39.2 | -0.75 (-1.88%) | 76,941 |
| 22 Mar 2022 | INR | 39.8 | 40.55 | 39.7 | 39.95 | 39.95 | -0.05 (-0.13%) | 95,427 |
