| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.25 | 41.5 | 38.55 | 40 | 40 | +1.4 (+3.63%) | 190,854 |
| 17 Mar 2022 | INR | 39.95 | 39.95 | 37.9 | 38.6 | 38.6 | +0.9 (+2.39%) | 152,594 |
| 16 Mar 2022 | INR | 38.7 | 38.7 | 37.05 | 37.7 | 37.7 | +0.8 (+2.17%) | 199,650 |
| 15 Mar 2022 | INR | 38.05 | 38.75 | 36.2 | 36.9 | 36.9 | -1.15 (-3.02%) | 134,706 |
| 14 Mar 2022 | INR | 40.2 | 40.2 | 37.6 | 38.05 | 38.05 | -1.35 (-3.43%) | 135,061 |
| 11 Mar 2022 | INR | 38.95 | 39.8 | 38.6 | 39.4 | 39.4 | +0.45 (+1.16%) | 87,562 |
| 10 Mar 2022 | INR | 41 | 41 | 38.75 | 38.95 | 38.95 | -0.3 (-0.76%) | 136,747 |
| 9 Mar 2022 | INR | 40.25 | 40.25 | 37.8 | 39.25 | 39.25 | +1.8 (+4.81%) | 163,461 |
| 8 Mar 2022 | INR | 38.9 | 38.9 | 36.65 | 37.45 | 37.45 | +0.3 (+0.81%) | 71,335 |
| 7 Mar 2022 | INR | 36.3 | 38 | 36.3 | 37.15 | 37.15 | -1.2 (-3.13%) | 92,564 |
| 4 Mar 2022 | INR | 38.35 | 38.8 | 36.85 | 38.35 | 38.35 | -0.2 (-0.52%) | 80,718 |
| 3 Mar 2022 | INR | 38.6 | 39.85 | 38.1 | 38.55 | 38.55 | +0.7 (+1.85%) | 45,073 |
| 2 Mar 2022 | INR | 37.5 | 38.05 | 36.7 | 37.85 | 37.85 | +0.15 (+0.40%) | 63,368 |
| 28 Feb 2022 | INR | 38.8 | 38.8 | 36.5 | 37.7 | 37.7 | -0.05 (-0.13%) | 69,458 |
| 25 Feb 2022 | INR | 35.8 | 38.4 | 35.8 | 37.75 | 37.75 | +1.95 (+5.45%) | 240,977 |
| 24 Feb 2022 | INR | 38.95 | 38.95 | 34.05 | 35.8 | 35.8 | -3.4 (-8.67%) | 176,106 |
| 23 Feb 2022 | INR | 40.05 | 40.8 | 38.9 | 39.2 | 39.2 | -0.4 (-1.01%) | 81,880 |
| 22 Feb 2022 | INR | 37.15 | 40.2 | 37.15 | 39.6 | 39.6 | -0.1 (-0.25%) | 159,681 |
| 21 Feb 2022 | INR | 42.95 | 42.95 | 38.5 | 39.7 | 39.7 | -0.7 (-1.73%) | 144,257 |
| 18 Feb 2022 | INR | 41.2 | 41.85 | 40.1 | 40.4 | 40.4 | -1.1 (-2.65%) | 95,429 |
| 17 Feb 2022 | INR | 43.9 | 43.9 | 41.15 | 41.5 | 41.5 | -0.25 (-0.60%) | 102,676 |
| 16 Feb 2022 | INR | 43.2 | 43.2 | 41.6 | 41.75 | 41.75 | -0.35 (-0.83%) | 211,637 |
| 15 Feb 2022 | INR | 41.5 | 42.45 | 40.15 | 42.1 | 42.1 | +1.3 (+3.19%) | 258,056 |
| 14 Feb 2022 | INR | 44.7 | 44.7 | 39.15 | 40.8 | 40.8 | -3 (-6.85%) | 309,366 |
| 11 Feb 2022 | INR | 45.45 | 45.45 | 43 | 43.8 | 43.8 | -1.2 (-2.67%) | 181,197 |
| 10 Feb 2022 | INR | 41.55 | 46.1 | 41.55 | 45 | 45 | -0.4 (-0.88%) | 197,715 |
| 9 Feb 2022 | INR | 45.9 | 46.05 | 44.8 | 45.4 | 45.4 | +0.35 (+0.78%) | 152,307 |
| 8 Feb 2022 | INR | 47.95 | 47.95 | 44.8 | 45.05 | 45.05 | -2.5 (-5.26%) | 213,880 |
| 7 Feb 2022 | INR | 49.5 | 49.5 | 47.2 | 47.55 | 47.55 | -0.25 (-0.52%) | 190,745 |
| 4 Feb 2022 | INR | 48.95 | 49.1 | 47.1 | 47.8 | 47.8 | -0.95 (-1.95%) | 206,876 |
