| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 49.6 | 50 | 48.45 | 48.75 | 48.75 | -0.65 (-1.32%) | 115,922 |
| 2 Feb 2022 | INR | 50.5 | 51.6 | 48.85 | 49.4 | 49.4 | +0.6 (+1.23%) | 222,918 |
| 1 Feb 2022 | INR | 49 | 49.15 | 47.8 | 48.8 | 48.8 | +0.95 (+1.99%) | 106,224 |
| 31 Jan 2022 | INR | 50 | 50 | 47.7 | 47.85 | 47.85 | -0.8 (-1.64%) | 131,879 |
| 28 Jan 2022 | INR | 51.8 | 51.8 | 48.3 | 48.65 | 48.65 | -1.25 (-2.51%) | 99,832 |
| 27 Jan 2022 | INR | 50 | 51.65 | 49.6 | 49.9 | 49.9 | -1.05 (-2.06%) | 199,973 |
| 25 Jan 2022 | INR | 53 | 53 | 47.45 | 50.95 | 50.95 | +1.3 (+2.62%) | 174,753 |
| 24 Jan 2022 | INR | 52.5 | 55.05 | 48.9 | 49.65 | 49.65 | -4.3 (-7.97%) | 483,424 |
| 21 Jan 2022 | INR | 56.15 | 56.35 | 53.3 | 53.95 | 53.95 | -2.7 (-4.77%) | 242,226 |
| 20 Jan 2022 | INR | 56.6 | 57.5 | 56.2 | 56.65 | 56.65 | +0.5 (+0.89%) | 202,702 |
| 19 Jan 2022 | INR | 56 | 57 | 55.5 | 56.15 | 56.15 | -0.85 (-1.49%) | 201,787 |
| 18 Jan 2022 | INR | 59.75 | 59.75 | 56.5 | 57 | 57 | -1.9 (-3.23%) | 326,167 |
| 17 Jan 2022 | INR | 58.3 | 60.6 | 58 | 58.9 | 58.9 | +0.6 (+1.03%) | 396,655 |
| 14 Jan 2022 | INR | 54.35 | 59.1 | 54.35 | 58.3 | 58.3 | +2.85 (+5.14%) | 324,483 |
| 13 Jan 2022 | INR | 57.35 | 57.35 | 55 | 55.45 | 55.45 | -0.65 (-1.16%) | 117,990 |
| 12 Jan 2022 | INR | 59.6 | 60.6 | 55.25 | 56.1 | 56.1 | -3 (-5.08%) | 365,942 |
| 11 Jan 2022 | INR | 55.7 | 59.8 | 54.5 | 59.1 | 59.1 | +4.7 (+8.64%) | 646,579 |
| 10 Jan 2022 | INR | 52.2 | 55.4 | 51.7 | 54.4 | 54.4 | +3.5 (+6.88%) | 526,074 |
| 7 Jan 2022 | INR | 49.05 | 52.5 | 49.05 | 50.9 | 50.9 | +1.85 (+3.77%) | 282,379 |
| 6 Jan 2022 | INR | 49.45 | 49.55 | 48.75 | 49.05 | 49.05 | -0.95 (-1.90%) | 138,081 |
| 5 Jan 2022 | INR | 50.75 | 50.75 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 176,642 |
| 4 Jan 2022 | INR | 53.3 | 53.3 | 50 | 50.95 | 50.95 | -1.45 (-2.77%) | 282,139 |
| 3 Jan 2022 | INR | 51 | 53 | 49.95 | 52.4 | 52.4 | +2.55 (+5.12%) | 469,339 |
| 31 Dec 2021 | INR | 50.95 | 50.95 | 49.5 | 49.85 | 49.85 | +0.05 (+0.10%) | 205,365 |
| 30 Dec 2021 | INR | 49.85 | 50.8 | 49.55 | 49.8 | 49.8 | 0.0 (0.0%) | 205,392 |
| 29 Dec 2021 | INR | 49.85 | 51 | 49.5 | 49.8 | 49.8 | +0.9 (+1.84%) | 183,425 |
| 28 Dec 2021 | INR | 49.85 | 49.85 | 48.35 | 48.9 | 48.9 | +1.05 (+2.19%) | 217,485 |
| 27 Dec 2021 | INR | 48.35 | 48.4 | 47.55 | 47.85 | 47.85 | -0.9 (-1.85%) | 182,567 |
| 24 Dec 2021 | INR | 49 | 49.6 | 47.55 | 48.75 | 48.75 | +1 (+2.09%) | 85,754 |
| 23 Dec 2021 | INR | 47.9 | 48.6 | 47.35 | 47.75 | 47.75 | +0.9 (+1.92%) | 111,867 |
