| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 56.25 | 56.25 | 51.1 | 51.75 | 51.75 | -1.85 (-3.45%) | 249,043 |
| 10 Nov 2021 | INR | 53.5 | 53.65 | 52.05 | 53.6 | 53.6 | +2.5 (+4.89%) | 388,760 |
| 9 Nov 2021 | INR | 49.4 | 51.1 | 49.2 | 51.1 | 51.1 | +2.4 (+4.93%) | 110,203 |
| 8 Nov 2021 | INR | 48 | 48.7 | 46.65 | 48.7 | 48.7 | +2.3 (+4.96%) | 239,065 |
| 4 Nov 2021 | INR | 46 | 46.8 | 45.95 | 46.4 | 46.4 | +1.3 (+2.88%) | 59,390 |
| 3 Nov 2021 | INR | 45.95 | 46.2 | 44.55 | 45.1 | 45.1 | +0.2 (+0.45%) | 113,803 |
| 2 Nov 2021 | INR | 46.25 | 46.4 | 44.05 | 44.9 | 44.9 | +0.2 (+0.45%) | 160,825 |
| 1 Nov 2021 | INR | 44 | 45.4 | 44 | 44.7 | 44.7 | +1.2 (+2.76%) | 74,370 |
| 29 Oct 2021 | INR | 43.5 | 44.6 | 42.6 | 43.5 | 43.5 | -0.7 (-1.58%) | 132,036 |
| 28 Oct 2021 | INR | 44.75 | 45.75 | 43.3 | 44.2 | 44.2 | +0.15 (+0.34%) | 175,408 |
| 27 Oct 2021 | INR | 43.55 | 44.95 | 42.5 | 44.05 | 44.05 | +1.2 (+2.80%) | 112,068 |
| 26 Oct 2021 | INR | 42.95 | 43.1 | 41.65 | 42.85 | 42.85 | +1.25 (+3.00%) | 68,731 |
| 25 Oct 2021 | INR | 43.25 | 43.25 | 40.25 | 41.6 | 41.6 | -0.75 (-1.77%) | 102,149 |
| 22 Oct 2021 | INR | 41.5 | 43.95 | 41.05 | 42.35 | 42.35 | +0.45 (+1.07%) | 95,751 |
| 21 Oct 2021 | INR | 39.75 | 42.6 | 39 | 41.9 | 41.9 | +1.3 (+3.20%) | 91,433 |
| 20 Oct 2021 | INR | 42.45 | 43.2 | 40.3 | 40.6 | 40.6 | -1.8 (-4.25%) | 128,110 |
| 19 Oct 2021 | INR | 44.5 | 45.25 | 42.2 | 42.4 | 42.4 | -1.95 (-4.40%) | 175,718 |
| 18 Oct 2021 | INR | 45.3 | 46.1 | 44.05 | 44.35 | 44.35 | +0.4 (+0.91%) | 286,839 |
| 14 Oct 2021 | INR | 44.9 | 45.4 | 43.3 | 43.95 | 43.95 | -0.65 (-1.46%) | 76,008 |
| 13 Oct 2021 | INR | 44.1 | 46.5 | 44.1 | 44.6 | 44.6 | -0.4 (-0.89%) | 68,236 |
| 12 Oct 2021 | INR | 46.3 | 46.75 | 44.65 | 45 | 45 | -1.15 (-2.49%) | 103,582 |
| 11 Oct 2021 | INR | 48 | 48.5 | 45.8 | 46.15 | 46.15 | -2.05 (-4.25%) | 78,974 |
| 8 Oct 2021 | INR | 48.8 | 48.8 | 45.05 | 48.2 | 48.2 | +1.2 (+2.55%) | 145,417 |
| 7 Oct 2021 | INR | 44.25 | 47.15 | 44.25 | 47 | 47 | +2.05 (+4.56%) | 347,238 |
| 6 Oct 2021 | INR | 45.85 | 46.5 | 44.5 | 44.95 | 44.95 | -0.8 (-1.75%) | 53,578 |
| 5 Oct 2021 | INR | 46.8 | 47.65 | 45.35 | 45.75 | 45.75 | 0.0 (0.0%) | 153,901 |
| 4 Oct 2021 | INR | 43.2 | 45.75 | 43.2 | 45.75 | 45.75 | +2.15 (+4.93%) | 128,898 |
| 1 Oct 2021 | INR | 45.25 | 45.95 | 43.05 | 43.6 | 43.6 | -1.65 (-3.65%) | 48,317 |
| 30 Sep 2021 | INR | 46.85 | 46.85 | 44.95 | 45.25 | 45.25 | -0.65 (-1.42%) | 34,846 |
| 29 Sep 2021 | INR | 46 | 46.9 | 45.1 | 45.9 | 45.9 | -0.1 (-0.22%) | 58,579 |
