| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.05 | 51.1 | 49.45 | 49.82 | 49.82 | -0.14 (-0.28%) | 87,136 |
| 21 Apr 2023 | INR | 48.25 | 52 | 48.25 | 49.96 | 49.96 | +1.06 (+2.17%) | 201,649 |
| 20 Apr 2023 | INR | 48.56 | 50.53 | 48.55 | 48.9 | 48.9 | +0.49 (+1.01%) | 161,896 |
| 19 Apr 2023 | INR | 47.95 | 49.6 | 47.89 | 48.41 | 48.41 | +0.6 (+1.25%) | 49,482 |
| 18 Apr 2023 | INR | 48.5 | 49.69 | 47.5 | 47.81 | 47.81 | -0.34 (-0.71%) | 124,323 |
| 17 Apr 2023 | INR | 45.4 | 48.84 | 45.4 | 48.15 | 48.15 | +1.91 (+4.13%) | 117,258 |
| 13 Apr 2023 | INR | 44.65 | 46.7 | 44.5 | 46.24 | 46.24 | +0.79 (+1.74%) | 117,530 |
| 12 Apr 2023 | INR | 44.61 | 45.89 | 44.4 | 45.45 | 45.45 | +1.16 (+2.62%) | 81,674 |
| 11 Apr 2023 | INR | 44.04 | 44.93 | 42.89 | 44.29 | 44.29 | -0.45 (-1.01%) | 38,858 |
| 10 Apr 2023 | INR | 43.11 | 45.7 | 43.11 | 44.74 | 44.74 | +1.67 (+3.88%) | 117,548 |
| 6 Apr 2023 | INR | 40.39 | 43.79 | 40.11 | 43.07 | 43.07 | +3.23 (+8.11%) | 225,656 |
| 5 Apr 2023 | INR | 37.05 | 41.09 | 36.7 | 39.84 | 39.84 | +2.31 (+6.16%) | 163,085 |
| 3 Apr 2023 | INR | 33.59 | 38 | 33.59 | 37.53 | 37.53 | +3.38 (+9.90%) | 93,697 |
| 31 Mar 2023 | INR | 33.45 | 34.94 | 33.45 | 34.15 | 34.15 | +0.21 (+0.62%) | 65,767 |
| 29 Mar 2023 | INR | 34.21 | 35.19 | 33.65 | 33.94 | 33.94 | -0.16 (-0.47%) | 103,839 |
| 28 Mar 2023 | INR | 34.39 | 34.39 | 33.86 | 34.1 | 34.1 | +0.07 (+0.21%) | 54,475 |
| 27 Mar 2023 | INR | 34.01 | 34.36 | 33.4 | 34.03 | 34.03 | -0.23 (-0.67%) | 117,448 |
| 24 Mar 2023 | INR | 35.4 | 35.4 | 34.01 | 34.26 | 34.26 | -0.84 (-2.39%) | 15,133 |
| 23 Mar 2023 | INR | 35.1 | 35.36 | 35.07 | 35.1 | 35.1 | +0.05 (+0.14%) | 10,993 |
| 22 Mar 2023 | INR | 35.34 | 35.89 | 35 | 35.05 | 35.05 | -0.23 (-0.65%) | 14,519 |
| 21 Mar 2023 | INR | 35.1 | 35.37 | 34.56 | 35.28 | 35.28 | +0.15 (+0.43%) | 22,329 |
| 20 Mar 2023 | INR | 35.85 | 35.85 | 34.9 | 35.13 | 35.13 | -0.6 (-1.68%) | 25,251 |
| 17 Mar 2023 | INR | 35.81 | 36.04 | 35.23 | 35.73 | 35.73 | +0.12 (+0.34%) | 28,131 |
| 16 Mar 2023 | INR | 35.21 | 35.79 | 34.86 | 35.61 | 35.61 | +0.09 (+0.25%) | 6,366 |
| 15 Mar 2023 | INR | 35.15 | 35.95 | 35.15 | 35.52 | 35.52 | -0.01 (-0.03%) | 41,967 |
| 14 Mar 2023 | INR | 36.67 | 36.67 | 35.2 | 35.53 | 35.53 | -0.2 (-0.56%) | 22,250 |
| 13 Mar 2023 | INR | 36.5 | 37.19 | 35.36 | 35.73 | 35.73 | -1.5 (-4.03%) | 23,836 |
| 10 Mar 2023 | INR | 36.73 | 37.69 | 36.73 | 37.23 | 37.23 | -0.26 (-0.69%) | 33,150 |
| 9 Mar 2023 | INR | 37.75 | 38.14 | 37.16 | 37.49 | 37.49 | -0.19 (-0.50%) | 23,164 |
| 8 Mar 2023 | INR | 37.5 | 37.94 | 37.22 | 37.68 | 37.68 | +0.01 (+0.03%) | 40,389 |
