| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 363.95 | 366.55 | 362.85 | 364.85 | 364.85 | +0.9 (+0.25%) | 4,143 |
| 23 Feb 2024 | INR | 360 | 367.5 | 360 | 363.95 | 363.95 | +2.35 (+0.65%) | 9,611 |
| 22 Feb 2024 | INR | 361.55 | 365 | 359.7 | 361.6 | 361.6 | -0.85 (-0.23%) | 2,886 |
| 21 Feb 2024 | INR | 364.05 | 369.15 | 361.05 | 362.45 | 362.45 | -5.25 (-1.43%) | 5,225 |
| 20 Feb 2024 | INR | 365 | 369.65 | 362.45 | 367.7 | 367.7 | +6.1 (+1.69%) | 1,287 |
| 19 Feb 2024 | INR | 358.15 | 370.15 | 357.75 | 361.6 | 361.6 | +0.55 (+0.15%) | 12,454 |
| 16 Feb 2024 | INR | 355 | 366 | 355 | 361.05 | 361.05 | +1.75 (+0.49%) | 4,355 |
| 15 Feb 2024 | INR | 351.35 | 364.3 | 351.35 | 359.3 | 359.3 | +8 (+2.28%) | 2,963 |
| 14 Feb 2024 | INR | 351.3 | 357.25 | 351 | 351.3 | 351.3 | 0.0 (0.0%) | 1,431 |
| 13 Feb 2024 | INR | 355 | 358 | 348.05 | 351.3 | 351.3 | -5.05 (-1.42%) | 3,062 |
| 12 Feb 2024 | INR | 376 | 377.65 | 355 | 356.35 | 356.35 | -25.05 (-6.57%) | 28,233 |
| 9 Feb 2024 | INR | 373.45 | 399 | 360 | 381.4 | 381.4 | +9.85 (+2.65%) | 29,538 |
| 8 Feb 2024 | INR | 378 | 378 | 370 | 371.55 | 371.55 | -0.9 (-0.24%) | 2,070 |
| 7 Feb 2024 | INR | 375.3 | 381.45 | 368.3 | 372.45 | 372.45 | -1.85 (-0.49%) | 2,711 |
| 6 Feb 2024 | INR | 377.15 | 377.15 | 372.05 | 374.3 | 374.3 | +1.3 (+0.35%) | 11,901 |
| 5 Feb 2024 | INR | 380.3 | 392.2 | 370 | 373 | 373 | -7.3 (-1.92%) | 8,431 |
| 2 Feb 2024 | INR | 383.25 | 386.5 | 377.85 | 380.3 | 380.3 | -1.3 (-0.34%) | 2,755 |
| 1 Feb 2024 | INR | 381 | 384.15 | 376.5 | 381.6 | 381.6 | +3.75 (+0.99%) | 1,601 |
| 31 Jan 2024 | INR | 381 | 383.25 | 373.2 | 377.85 | 377.85 | -2.3 (-0.61%) | 3,159 |
| 30 Jan 2024 | INR | 380 | 387 | 378.85 | 380.15 | 380.15 | +0.9 (+0.24%) | 5,726 |
| 29 Jan 2024 | INR | 376.15 | 385 | 376.15 | 379.25 | 379.25 | +0.7 (+0.18%) | 9,263 |
| 25 Jan 2024 | INR | 377 | 381.45 | 374.05 | 378.55 | 378.55 | +0.35 (+0.09%) | 10,029 |
| 24 Jan 2024 | INR | 371 | 382.3 | 369.7 | 378.2 | 378.2 | +3.4 (+0.91%) | 9,621 |
| 23 Jan 2024 | INR | 384.8 | 388.8 | 372.1 | 374.8 | 374.8 | -8.95 (-2.33%) | 14,230 |
| 20 Jan 2024 | INR | 393.05 | 393.35 | 382 | 383.75 | 383.75 | -3.7 (-0.95%) | 10,610 |
| 19 Jan 2024 | INR | 387.45 | 393.25 | 385.05 | 387.45 | 387.45 | +4.6 (+1.20%) | 7,941 |
| 18 Jan 2024 | INR | 389.85 | 389.85 | 374 | 382.85 | 382.85 | -2.85 (-0.74%) | 6,675 |
| 17 Jan 2024 | INR | 383.35 | 390 | 380.55 | 385.7 | 385.7 | -2.55 (-0.66%) | 20,643 |
| 16 Jan 2024 | INR | 400.2 | 402.1 | 385.95 | 388.25 | 388.25 | -11.95 (-2.99%) | 5,915 |
| 15 Jan 2024 | INR | 407 | 407.1 | 397.95 | 400.2 | 400.2 | -4.8 (-1.19%) | 5,707 |
