| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 609.45 | 688.8 | 609.05 | 661.65 | 661.65 | +57.2 (+9.46%) | 119,011 |
| 6 Apr 2021 | INR | 624.05 | 624.05 | 602.85 | 604.45 | 604.45 | -18.6 (-2.99%) | 58,429 |
| 5 Apr 2021 | INR | 628.1 | 636.45 | 620.15 | 623.05 | 623.05 | -9.6 (-1.52%) | 57,709 |
| 1 Apr 2021 | INR | 635 | 647 | 631.05 | 632.65 | 632.65 | +1.1 (+0.17%) | 72,670 |
| 31 Mar 2021 | INR | 632.95 | 645 | 629.95 | 631.55 | 631.55 | +1 (+0.16%) | 58,816 |
| 30 Mar 2021 | INR | 639.95 | 649.45 | 628 | 630.55 | 630.55 | +0.85 (+0.13%) | 46,578 |
| 26 Mar 2021 | INR | 642 | 642 | 628 | 629.7 | 629.7 | +0.6 (+0.10%) | 57,560 |
| 25 Mar 2021 | INR | 636.5 | 641.3 | 627.55 | 629.1 | 629.1 | -3.75 (-0.59%) | 65,715 |
| 24 Mar 2021 | INR | 639 | 647.1 | 631.1 | 632.85 | 632.85 | -9.6 (-1.49%) | 26,817 |
| 23 Mar 2021 | INR | 645.95 | 659.95 | 639.6 | 642.45 | 642.45 | +0.15 (+0.02%) | 47,249 |
| 22 Mar 2021 | INR | 644.9 | 668.2 | 635.2 | 642.3 | 642.3 | +3.4 (+0.53%) | 55,629 |
| 19 Mar 2021 | INR | 627.1 | 650 | 627.1 | 638.9 | 638.9 | +4.4 (+0.69%) | 74,136 |
| 18 Mar 2021 | INR | 665 | 671 | 627.4 | 634.5 | 634.5 | -25.3 (-3.83%) | 52,948 |
| 17 Mar 2021 | INR | 699 | 699 | 654.1 | 659.8 | 659.8 | -39.9 (-5.70%) | 54,237 |
| 16 Mar 2021 | INR | 715 | 724.4 | 694.7 | 699.7 | 699.7 | -7.35 (-1.04%) | 36,313 |
| 15 Mar 2021 | INR | 760 | 762 | 705.2 | 707.05 | 707.05 | -54.25 (-7.13%) | 64,724 |
| 12 Mar 2021 | INR | 799 | 803.3 | 759 | 761.3 | 761.3 | -28.2 (-3.57%) | 55,328 |
| 10 Mar 2021 | INR | 784.8 | 801.4 | 770.5 | 789.5 | 789.5 | +2.3 (+0.29%) | 98,892 |
| 9 Mar 2021 | INR | 755 | 797.55 | 731 | 787.2 | 787.2 | +37.65 (+5.02%) | 324,544 |
| 8 Mar 2021 | INR | 828.9 | 837.7 | 736.4 | 749.55 | 749.55 | -62.7 (-7.72%) | 389,945 |
| 5 Mar 2021 | INR | 900 | 944.95 | 796.35 | 812.25 | 812.25 | 0.0 (0.0%) | 1,714,731 |
