| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 410.05 | 410.05 | 403.1 | 405 | 405 | -1.5 (-0.37%) | 6,088 |
| 11 Jan 2024 | INR | 403.05 | 415.05 | 403.05 | 406.5 | 406.5 | +4.75 (+1.18%) | 13,222 |
| 10 Jan 2024 | INR | 405.45 | 406.15 | 396.05 | 401.75 | 401.75 | -2.8 (-0.69%) | 11,329 |
| 9 Jan 2024 | INR | 415.45 | 418.15 | 402.5 | 404.55 | 404.55 | -7.3 (-1.77%) | 7,495 |
| 8 Jan 2024 | INR | 417.5 | 422.4 | 410 | 411.85 | 411.85 | -5.5 (-1.32%) | 10,498 |
| 5 Jan 2024 | INR | 409 | 425.4 | 408.75 | 417.35 | 417.35 | +12.6 (+3.11%) | 19,210 |
| 4 Jan 2024 | INR | 403.95 | 408.7 | 402.25 | 404.75 | 404.75 | +2.5 (+0.62%) | 7,877 |
| 3 Jan 2024 | INR | 402 | 416.1 | 398.4 | 402.25 | 402.25 | -0.3 (-0.07%) | 36,329 |
| 2 Jan 2024 | INR | 406.15 | 409 | 393 | 402.55 | 402.55 | -1 (-0.25%) | 38,339 |
| 1 Jan 2024 | INR | 404.95 | 412 | 402 | 403.55 | 403.55 | +6.1 (+1.53%) | 23,340 |
| 29 Dec 2023 | INR | 380.25 | 403.65 | 380.25 | 397.45 | 397.45 | +14.85 (+3.88%) | 96,018 |
| 28 Dec 2023 | INR | 371.8 | 392 | 370.5 | 382.6 | 382.6 | +9.2 (+2.46%) | 23,701 |
| 27 Dec 2023 | INR | 376.85 | 379.45 | 369 | 373.4 | 373.4 | +0.35 (+0.09%) | 22,217 |
| 26 Dec 2023 | INR | 370 | 377.6 | 369.2 | 373.05 | 373.05 | +8.2 (+2.25%) | 14,019 |
| 22 Dec 2023 | INR | 364.1 | 371.55 | 363.25 | 364.85 | 364.85 | +3.1 (+0.86%) | 9,155 |
| 21 Dec 2023 | INR | 356 | 364.45 | 354.25 | 361.75 | 361.75 | +5.65 (+1.59%) | 9,049 |
| 20 Dec 2023 | INR | 366 | 373 | 355 | 356.1 | 356.1 | -9.25 (-2.53%) | 25,640 |
| 19 Dec 2023 | INR | 359 | 370.05 | 357.2 | 365.35 | 365.35 | +8.5 (+2.38%) | 11,668 |
| 18 Dec 2023 | INR | 359.35 | 361.3 | 356.3 | 356.85 | 356.85 | -2.5 (-0.70%) | 4,492 |
| 15 Dec 2023 | INR | 360.35 | 364.4 | 357.55 | 359.35 | 359.35 | -1 (-0.28%) | 6,896 |
| 14 Dec 2023 | INR | 357.6 | 362 | 355 | 360.35 | 360.35 | +5.45 (+1.54%) | 11,270 |
| 13 Dec 2023 | INR | 359.95 | 360.55 | 354 | 354.9 | 354.9 | -2.95 (-0.82%) | 9,384 |
| 12 Dec 2023 | INR | 357.05 | 362.65 | 355.45 | 357.85 | 357.85 | +2.75 (+0.77%) | 3,247 |
| 11 Dec 2023 | INR | 358.05 | 360.55 | 354.15 | 355.1 | 355.1 | -4.05 (-1.13%) | 12,559 |
| 8 Dec 2023 | INR | 361 | 367 | 356.1 | 359.15 | 359.15 | +0.05 (+0.01%) | 13,197 |
| 7 Dec 2023 | INR | 355.05 | 365.8 | 355.05 | 359.1 | 359.1 | -1.55 (-0.43%) | 12,114 |
| 6 Dec 2023 | INR | 349.5 | 365 | 348.4 | 360.65 | 360.65 | +13.1 (+3.77%) | 31,489 |
| 5 Dec 2023 | INR | 348 | 352.95 | 347 | 347.55 | 347.55 | -2.2 (-0.63%) | 5,741 |
| 4 Dec 2023 | INR | 355 | 355 | 349.5 | 349.75 | 349.75 | +0.15 (+0.04%) | 4,068 |
| 1 Dec 2023 | INR | 353.45 | 356 | 349 | 349.6 | 349.6 | -0.6 (-0.17%) | 5,247 |
