Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 350.95 | 354 | 348.8 | 350.2 | 350.2 | -0.75 (-0.21%) | 10,396 |
29 Nov 2023 | INR | 357 | 357 | 350.1 | 350.95 | 350.95 | -0.55 (-0.16%) | 10,040 |
28 Nov 2023 | INR | 355 | 356.3 | 350.6 | 351.5 | 351.5 | -1.6 (-0.45%) | 14,094 |
24 Nov 2023 | INR | 354 | 359.35 | 352.15 | 353.1 | 353.1 | -2.25 (-0.63%) | 2,272 |
23 Nov 2023 | INR | 354.8 | 360 | 352.45 | 355.35 | 355.35 | +0.55 (+0.16%) | 4,821 |
22 Nov 2023 | INR | 365.95 | 365.95 | 352.1 | 354.8 | 354.8 | -6.15 (-1.70%) | 7,860 |
21 Nov 2023 | INR | 347.05 | 369.3 | 347.05 | 360.95 | 360.95 | +12.15 (+3.48%) | 25,150 |
20 Nov 2023 | INR | 357.95 | 358 | 347 | 348.8 | 348.8 | -4.85 (-1.37%) | 9,326 |
17 Nov 2023 | INR | 358 | 361.25 | 353 | 353.65 | 353.65 | -2.6 (-0.73%) | 6,892 |
16 Nov 2023 | INR | 361.85 | 362.95 | 355.7 | 356.25 | 356.25 | -3 (-0.84%) | 5,493 |
15 Nov 2023 | INR | 358.5 | 365 | 357.3 | 359.25 | 359.25 | -0.6 (-0.17%) | 5,287 |
13 Nov 2023 | INR | 363.1 | 364 | 358.45 | 359.85 | 359.85 | +5.55 (+1.57%) | 6,033 |
10 Nov 2023 | INR | 355.05 | 359 | 353.1 | 354.3 | 354.3 | -1.25 (-0.35%) | 7,147 |
9 Nov 2023 | INR | 360 | 363 | 354 | 355.55 | 355.55 | -4.75 (-1.32%) | 1,476 |
8 Nov 2023 | INR | 363.95 | 366 | 359.5 | 360.3 | 360.3 | -1.85 (-0.51%) | 2,747 |
7 Nov 2023 | INR | 362.95 | 366.05 | 361 | 362.15 | 362.15 | -4.15 (-1.13%) | 6,014 |
6 Nov 2023 | INR | 374.35 | 374.35 | 364 | 366.3 | 366.3 | -0.7 (-0.19%) | 5,093 |
3 Nov 2023 | INR | 379.95 | 383.6 | 364.8 | 367 | 367 | -6.35 (-1.70%) | 11,166 |
2 Nov 2023 | INR | 358 | 386.45 | 350.1 | 373.35 | 373.35 | +19 (+5.36%) | 70,523 |
1 Nov 2023 | INR | 355 | 358 | 352.85 | 354.35 | 354.35 | -0.8 (-0.23%) | 2,113 |
31 Oct 2023 | INR | 363.55 | 370 | 353.6 | 355.15 | 355.15 | -6.8 (-1.88%) | 3,137 |
30 Oct 2023 | INR | 355.95 | 366.3 | 355.95 | 361.95 | 361.95 | +3.75 (+1.05%) | 1,687 |
27 Oct 2023 | INR | 351.65 | 360.05 | 351.65 | 358.2 | 358.2 | +9.75 (+2.80%) | 3,512 |
26 Oct 2023 | INR | 350 | 351.8 | 342.6 | 348.45 | 348.45 | -2.05 (-0.58%) | 2,121 |
25 Oct 2023 | INR | 360.65 | 360.65 | 349.75 | 350.5 | 350.5 | -4.55 (-1.28%) | 1,966 |
23 Oct 2023 | INR | 385.95 | 390.9 | 354 | 355.05 | 355.05 | -25 (-6.58%) | 6,899 |
20 Oct 2023 | INR | 378.15 | 382.55 | 377.4 | 380.05 | 380.05 | +1.8 (+0.48%) | 3,134 |
19 Oct 2023 | INR | 378 | 382 | 372.2 | 378.25 | 378.25 | +0.75 (+0.20%) | 4,635 |
18 Oct 2023 | INR | 394.65 | 395.55 | 374.65 | 377.5 | 377.5 | -12.6 (-3.23%) | 20,184 |
17 Oct 2023 | INR | 360.95 | 397.15 | 359.7 | 390.1 | 390.1 | +32.8 (+9.18%) | 33,480 |