| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 417.35 | 430.85 | 414 | 427.55 | 427.55 | +9.95 (+2.38%) | 79,097 |
| 10 Apr 2024 | INR | 425.95 | 426 | 412.45 | 417.6 | 417.6 | -7.85 (-1.85%) | 83,603 |
| 9 Apr 2024 | INR | 436.15 | 436.15 | 421.9 | 425.45 | 425.45 | -7.9 (-1.82%) | 37,945 |
| 8 Apr 2024 | INR | 438.15 | 438.3 | 430.3 | 433.35 | 433.35 | +2.45 (+0.57%) | 291,154 |
| 5 Apr 2024 | INR | 439.45 | 443 | 428.35 | 430.9 | 430.9 | 0.0 (0.0%) | 104,340 |
| 4 Apr 2024 | INR | 432.1 | 435 | 423 | 430.9 | 430.9 | +2.25 (+0.52%) | 45,454 |
| 3 Apr 2024 | INR | 429.15 | 431 | 426.9 | 428.65 | 428.65 | +0.2 (+0.05%) | 55,428 |
| 2 Apr 2024 | INR | 429.25 | 438.7 | 421.05 | 428.45 | 428.45 | +2.75 (+0.65%) | 133,860 |
| 1 Apr 2024 | INR | 437.3 | 449.5 | 420 | 425.7 | 425.7 | -2.3 (-0.54%) | 410,819 |
| 28 Mar 2024 | INR | 420.35 | 438.8 | 415 | 428 | 428 | +12.6 (+3.03%) | 423,356 |
| 27 Mar 2024 | INR | 401 | 417.6 | 394 | 415.4 | 415.4 | +14.4 (+3.59%) | 311,587 |
| 26 Mar 2024 | INR | 386.5 | 409.9 | 383.95 | 401 | 401 | +15.7 (+4.07%) | 304,901 |
| 22 Mar 2024 | INR | 383 | 387.8 | 379.55 | 385.3 | 385.3 | +7.3 (+1.93%) | 56,798 |
| 21 Mar 2024 | INR | 370.35 | 379 | 370.35 | 378 | 378 | +11.1 (+3.03%) | 26,643 |
| 20 Mar 2024 | INR | 366.15 | 370.45 | 357.5 | 366.9 | 366.9 | +0.35 (+0.10%) | 50,835 |
| 19 Mar 2024 | INR | 376.85 | 376.85 | 365 | 366.55 | 366.55 | -6.6 (-1.77%) | 83,994 |
| 18 Mar 2024 | INR | 370.5 | 397 | 369.9 | 373.15 | 373.15 | +2.35 (+0.63%) | 133,612 |
| 15 Mar 2024 | INR | 384.1 | 391 | 363.85 | 370.8 | 370.8 | -14.45 (-3.75%) | 65,891 |
| 14 Mar 2024 | INR | 385.95 | 391.5 | 376.5 | 385.25 | 385.25 | -3.3 (-0.85%) | 111,619 |
| 13 Mar 2024 | INR | 381.65 | 405.8 | 351.95 | 388.55 | 388.55 | +6.9 (+1.81%) | 661,365 |
| 12 Mar 2024 | INR | 398.6 | 401.8 | 377.25 | 381.65 | 381.65 | -14.3 (-3.61%) | 70,674 |
| 11 Mar 2024 | INR | 409.95 | 418.95 | 393.15 | 395.95 | 395.95 | -13.55 (-3.31%) | 257,463 |
| 7 Mar 2024 | INR | 409.95 | 412 | 405.3 | 409.5 | 409.5 | +4.2 (+1.04%) | 62,987 |
| 6 Mar 2024 | INR | 405.55 | 409.65 | 391.7 | 405.3 | 405.3 | +3.05 (+0.76%) | 87,304 |
| 5 Mar 2024 | INR | 410.55 | 413 | 398.5 | 402.25 | 402.25 | -6.3 (-1.54%) | 72,505 |
| 4 Mar 2024 | INR | 414.55 | 414.55 | 402.4 | 408.55 | 408.55 | +9.25 (+2.32%) | 89,299 |
| 1 Mar 2024 | INR | 398.05 | 409.6 | 385.65 | 399.3 | 399.3 | +2.55 (+0.64%) | 143,750 |
| 29 Feb 2024 | INR | 378.95 | 398.55 | 370.05 | 396.75 | 396.75 | +18.1 (+4.78%) | 464,191 |
| 28 Feb 2024 | INR | 371 | 389.95 | 368.25 | 378.65 | 378.65 | +8.25 (+2.23%) | 79,158 |
| 27 Feb 2024 | INR | 378.65 | 383 | 366.55 | 370.4 | 370.4 | -8.9 (-2.35%) | 48,201 |
