| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 117.35 | 118.75 | 116.6 | 117.15 | 117.15 | +0.1 (+0.09%) | 199,835 |
| 3 Mar 2023 | INR | 116.5 | 118.9 | 116.45 | 117.05 | 117.05 | +0.6 (+0.52%) | 118,048 |
| 2 Mar 2023 | INR | 114.85 | 117.2 | 114.2 | 116.45 | 116.45 | +1.05 (+0.91%) | 101,461 |
| 1 Mar 2023 | INR | 113.65 | 116.4 | 113.65 | 115.4 | 115.4 | +1.8 (+1.58%) | 159,948 |
| 28 Feb 2023 | INR | 113.9 | 117.3 | 112.6 | 113.6 | 113.6 | -1.7 (-1.47%) | 102,815 |
| 27 Feb 2023 | INR | 118 | 119.35 | 114.8 | 115.3 | 115.3 | -2.8 (-2.37%) | 134,163 |
| 24 Feb 2023 | INR | 118.95 | 120.55 | 117.3 | 118.1 | 118.1 | -0.15 (-0.13%) | 149,555 |
| 23 Feb 2023 | INR | 116.55 | 118.95 | 116 | 118.25 | 118.25 | +0.15 (+0.13%) | 147,452 |
| 22 Feb 2023 | INR | 116.35 | 119.15 | 114.15 | 118.1 | 118.1 | +1.4 (+1.20%) | 190,793 |
| 21 Feb 2023 | INR | 120 | 120 | 115.6 | 116.7 | 116.7 | -1.9 (-1.60%) | 289,006 |
| 20 Feb 2023 | INR | 110.05 | 119.85 | 110.05 | 118.6 | 118.6 | +7.65 (+6.89%) | 319,690 |
| 17 Feb 2023 | INR | 112.1 | 112.1 | 109.95 | 110.95 | 110.95 | +0.2 (+0.18%) | 192,560 |
| 16 Feb 2023 | INR | 110.7 | 111.9 | 109.85 | 110.75 | 110.75 | +0.95 (+0.87%) | 217,018 |
| 15 Feb 2023 | INR | 107.95 | 112.95 | 106.8 | 109.8 | 109.8 | +4.6 (+4.37%) | 264,015 |
| 14 Feb 2023 | INR | 108 | 108.55 | 103.55 | 105.2 | 105.2 | -2.75 (-2.55%) | 527,157 |
| 13 Feb 2023 | INR | 112.7 | 115 | 105.25 | 107.95 | 107.95 | -5.65 (-4.97%) | 260,511 |
| 10 Feb 2023 | INR | 112.05 | 116.1 | 111.85 | 113.6 | 113.6 | -0.15 (-0.13%) | 236,043 |
| 9 Feb 2023 | INR | 116.35 | 117.3 | 113.25 | 113.75 | 113.75 | -3.05 (-2.61%) | 110,183 |
| 8 Feb 2023 | INR | 118.45 | 119.8 | 115.25 | 116.8 | 116.8 | -1.05 (-0.89%) | 335,554 |
| 7 Feb 2023 | INR | 121.3 | 121.75 | 116.4 | 117.85 | 117.85 | -2.1 (-1.75%) | 538,239 |
| 6 Feb 2023 | INR | 114 | 120.6 | 113.35 | 119.95 | 119.95 | +6.05 (+5.31%) | 231,738 |
| 3 Feb 2023 | INR | 111.15 | 114.95 | 111.05 | 113.9 | 113.9 | +3.25 (+2.94%) | 365,432 |
| 2 Feb 2023 | INR | 113.65 | 114.95 | 110.1 | 110.65 | 110.65 | -1.75 (-1.56%) | 179,022 |
| 1 Feb 2023 | INR | 119.05 | 119.1 | 109.45 | 112.4 | 112.4 | -5.65 (-4.79%) | 444,931 |
| 31 Jan 2023 | INR | 106.45 | 119 | 104.3 | 118.05 | 118.05 | +12.95 (+12.32%) | 965,194 |
| 30 Jan 2023 | INR | 109.55 | 112 | 103.6 | 105.1 | 105.1 | -5.9 (-5.32%) | 306,370 |
| 27 Jan 2023 | INR | 115.55 | 117 | 105.8 | 111 | 111 | -5.15 (-4.43%) | 363,022 |
| 25 Jan 2023 | INR | 120.4 | 120.4 | 114.1 | 116.15 | 116.15 | -3.05 (-2.56%) | 241,051 |
| 24 Jan 2023 | INR | 119.05 | 120.25 | 118.1 | 119.2 | 119.2 | -0.35 (-0.29%) | 64,849 |
| 23 Jan 2023 | INR | 120.85 | 120.85 | 118.55 | 119.55 | 119.55 | +0.25 (+0.21%) | 116,957 |
