| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 119.95 | 120.7 | 118.55 | 119.3 | 119.3 | -0.45 (-0.38%) | 149,826 |
| 19 Jan 2023 | INR | 118.5 | 121.1 | 118.3 | 119.75 | 119.75 | +0.7 (+0.59%) | 219,851 |
| 18 Jan 2023 | INR | 120.55 | 122.1 | 118.6 | 119.05 | 119.05 | -1.45 (-1.20%) | 176,773 |
| 17 Jan 2023 | INR | 122.65 | 122.7 | 119.55 | 120.5 | 120.5 | -0.7 (-0.58%) | 145,613 |
| 16 Jan 2023 | INR | 124.45 | 124.45 | 120.55 | 121.2 | 121.2 | -1.9 (-1.54%) | 282,934 |
| 13 Jan 2023 | INR | 118.8 | 123.85 | 118.6 | 123.1 | 123.1 | +4.4 (+3.71%) | 348,856 |
| 12 Jan 2023 | INR | 119.2 | 119.8 | 117.75 | 118.7 | 118.7 | +0.4 (+0.34%) | 236,596 |
| 11 Jan 2023 | INR | 121.3 | 123 | 116.15 | 118.3 | 118.3 | -2.6 (-2.15%) | 585,398 |
| 10 Jan 2023 | INR | 125.95 | 125.95 | 120 | 120.9 | 120.9 | -4.35 (-3.47%) | 350,311 |
| 9 Jan 2023 | INR | 124.45 | 127.6 | 123.65 | 125.25 | 125.25 | +4.85 (+4.03%) | 495,833 |
| 6 Jan 2023 | INR | 122.15 | 123.5 | 118.65 | 120.4 | 120.4 | -2.75 (-2.23%) | 327,050 |
| 5 Jan 2023 | INR | 121.05 | 124.05 | 119.55 | 123.15 | 123.15 | +2.4 (+1.99%) | 228,302 |
| 4 Jan 2023 | INR | 124.9 | 126.1 | 118.35 | 120.75 | 120.75 | -3.85 (-3.09%) | 267,034 |
| 3 Jan 2023 | INR | 125.9 | 126.95 | 123.55 | 124.6 | 124.6 | -0.5 (-0.40%) | 123,221 |
| 2 Jan 2023 | INR | 127.05 | 127.75 | 124.2 | 125.1 | 125.1 | -1.35 (-1.07%) | 188,254 |
| 30 Dec 2022 | INR | 128.15 | 128.85 | 125.65 | 126.45 | 126.45 | -0.05 (-0.04%) | 262,374 |
| 29 Dec 2022 | INR | 131.9 | 134 | 125.25 | 126.5 | 126.5 | -4.85 (-3.69%) | 743,836 |
| 28 Dec 2022 | INR | 124 | 133.5 | 123.45 | 131.35 | 131.35 | +7.35 (+5.93%) | 1,040,759 |
| 27 Dec 2022 | INR | 124.8 | 126 | 120.7 | 124 | 124 | +1.95 (+1.60%) | 537,709 |
| 26 Dec 2022 | INR | 107.55 | 124.3 | 106.85 | 122.05 | 122.05 | +14.25 (+13.22%) | 669,935 |
| 23 Dec 2022 | INR | 121.5 | 122 | 104.55 | 107.8 | 107.8 | -14.9 (-12.14%) | 988,851 |
| 22 Dec 2022 | INR | 123.1 | 126 | 117.75 | 122.7 | 122.7 | -0.85 (-0.69%) | 394,249 |
| 21 Dec 2022 | INR | 131.4 | 131.4 | 122.7 | 123.55 | 123.55 | -7.55 (-5.76%) | 739,330 |
| 20 Dec 2022 | INR | 129 | 131.75 | 127.65 | 131.1 | 131.1 | +2 (+1.55%) | 297,346 |
| 19 Dec 2022 | INR | 128 | 130 | 123.55 | 129.1 | 129.1 | +3.5 (+2.79%) | 670,036 |
| 16 Dec 2022 | INR | 118.05 | 127.8 | 118.05 | 125.6 | 125.6 | +6.5 (+5.46%) | 1,305,639 |
| 15 Dec 2022 | INR | 118.25 | 121.85 | 117.4 | 119.1 | 119.1 | +0.5 (+0.42%) | 241,307 |
| 14 Dec 2022 | INR | 119.55 | 121.05 | 116.4 | 118.6 | 118.6 | -0.45 (-0.38%) | 296,424 |
| 13 Dec 2022 | INR | 120.1 | 122.95 | 117.5 | 119.05 | 119.05 | +0.05 (+0.04%) | 887,441 |
| 12 Dec 2022 | INR | 112.2 | 120 | 111.6 | 119 | 119 | +8.2 (+7.40%) | 767,233 |
