| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 108.15 | 111.75 | 108.15 | 110.8 | 110.8 | +2.95 (+2.74%) | 459,714 |
| 8 Dec 2022 | INR | 110.25 | 110.7 | 107.25 | 107.85 | 107.85 | -2.05 (-1.87%) | 404,894 |
| 7 Dec 2022 | INR | 113.05 | 113.55 | 108.8 | 109.9 | 109.9 | -3.6 (-3.17%) | 196,520 |
| 6 Dec 2022 | INR | 115.05 | 115.3 | 112.25 | 113.5 | 113.5 | -2 (-1.73%) | 369,716 |
| 5 Dec 2022 | INR | 110.5 | 116.35 | 110.5 | 115.5 | 115.5 | +5.8 (+5.29%) | 519,241 |
| 2 Dec 2022 | INR | 105.45 | 110.6 | 105 | 109.7 | 109.7 | +3.8 (+3.59%) | 346,316 |
| 1 Dec 2022 | INR | 106.55 | 106.95 | 104.3 | 105.9 | 105.9 | -0.55 (-0.52%) | 301,279 |
| 30 Nov 2022 | INR | 99.45 | 109.05 | 99.45 | 106.45 | 106.45 | +7.55 (+7.63%) | 973,606 |
| 29 Nov 2022 | INR | 98.5 | 101.15 | 98.3 | 98.9 | 98.9 | -0.95 (-0.95%) | 128,023 |
| 28 Nov 2022 | INR | 99.5 | 101.2 | 98.15 | 99.85 | 99.85 | -0.2 (-0.20%) | 122,450 |
| 25 Nov 2022 | INR | 98.9 | 101.15 | 97.65 | 100.05 | 100.05 | +1.2 (+1.21%) | 187,157 |
| 24 Nov 2022 | INR | 99.75 | 101 | 97.35 | 98.85 | 98.85 | -0.15 (-0.15%) | 384,570 |
| 23 Nov 2022 | INR | 91.2 | 99.85 | 91.2 | 99 | 99 | +8 (+8.79%) | 407,588 |
| 22 Nov 2022 | INR | 95.6 | 96.4 | 90 | 91 | 91 | -5 (-5.21%) | 554,060 |
| 21 Nov 2022 | INR | 98.35 | 99.4 | 95.75 | 96 | 96 | -2.35 (-2.39%) | 101,337 |
| 18 Nov 2022 | INR | 101.55 | 101.6 | 97.2 | 98.35 | 98.35 | -2.25 (-2.24%) | 372,929 |
| 17 Nov 2022 | INR | 100.55 | 101.95 | 100.2 | 100.6 | 100.6 | -0.6 (-0.59%) | 63,732 |
| 16 Nov 2022 | INR | 103.35 | 103.35 | 100.95 | 101.2 | 101.2 | -2.15 (-2.08%) | 189,896 |
| 15 Nov 2022 | INR | 102.7 | 104.25 | 102.5 | 103.35 | 103.35 | +0.5 (+0.49%) | 129,468 |
| 14 Nov 2022 | INR | 103.5 | 103.85 | 101.6 | 102.85 | 102.85 | -0.5 (-0.48%) | 113,864 |
| 11 Nov 2022 | INR | 104.4 | 105.55 | 102.5 | 103.35 | 103.35 | +0.5 (+0.49%) | 278,691 |
| 10 Nov 2022 | INR | 106.35 | 109.4 | 100.5 | 102.85 | 102.85 | -4.4 (-4.10%) | 567,568 |
| 9 Nov 2022 | INR | 105.7 | 109.55 | 104.55 | 107.25 | 107.25 | +1.95 (+1.85%) | 607,474 |
| 7 Nov 2022 | INR | 105 | 106 | 104.15 | 105.3 | 105.3 | +0.9 (+0.86%) | 151,897 |
| 4 Nov 2022 | INR | 102.4 | 105.25 | 101.8 | 104.4 | 104.4 | +3 (+2.96%) | 542,209 |
| 3 Nov 2022 | INR | 101 | 102.25 | 100.95 | 101.4 | 101.4 | -0.4 (-0.39%) | 128,961 |
| 2 Nov 2022 | INR | 102.85 | 103.3 | 101.05 | 101.8 | 101.8 | -0.15 (-0.15%) | 135,144 |
| 1 Nov 2022 | INR | 103.05 | 103.1 | 100.75 | 101.95 | 101.95 | -0.6 (-0.59%) | 247,423 |
| 31 Oct 2022 | INR | 105.2 | 106.4 | 102.05 | 102.55 | 102.55 | -1.95 (-1.87%) | 144,951 |
| 28 Oct 2022 | INR | 102.35 | 105.75 | 102.2 | 104.5 | 104.5 | +1.7 (+1.65%) | 742,075 |
