| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 100.1 | 104.1 | 100.1 | 102.8 | 102.8 | +2.7 (+2.70%) | 446,570 |
| 25 Oct 2022 | INR | 103.3 | 103.9 | 99.5 | 100.1 | 100.1 | -3.05 (-2.96%) | 298,458 |
| 24 Oct 2022 | INR | 101.2 | 104.1 | 101.2 | 103.15 | 103.15 | +3.2 (+3.20%) | 131,933 |
| 21 Oct 2022 | INR | 104.55 | 105.05 | 99.4 | 99.95 | 99.95 | -4.55 (-4.35%) | 556,122 |
| 20 Oct 2022 | INR | 105.3 | 105.3 | 104.15 | 104.5 | 104.5 | -0.9 (-0.85%) | 268,217 |
| 19 Oct 2022 | INR | 107.9 | 108.4 | 104.8 | 105.4 | 105.4 | -2.45 (-2.27%) | 607,889 |
| 18 Oct 2022 | INR | 104.6 | 108.6 | 104.2 | 107.85 | 107.85 | +3.95 (+3.80%) | 1,006,191 |
| 17 Oct 2022 | INR | 103 | 105 | 101.55 | 103.9 | 103.9 | +0.75 (+0.73%) | 825,920 |
| 14 Oct 2022 | INR | 102.45 | 105.4 | 101.55 | 103.15 | 103.15 | +2.2 (+2.18%) | 534,227 |
| 13 Oct 2022 | INR | 96.4 | 103.8 | 96.05 | 100.95 | 100.95 | +4.6 (+4.77%) | 1,275,631 |
| 12 Oct 2022 | INR | 98.55 | 99.4 | 94.35 | 96.35 | 96.35 | -1.35 (-1.38%) | 592,693 |
| 11 Oct 2022 | INR | 102.65 | 102.95 | 97.1 | 97.7 | 97.7 | -4 (-3.93%) | 281,623 |
| 10 Oct 2022 | INR | 100.9 | 103.3 | 99.75 | 101.7 | 101.7 | 0.0 (0.0%) | 565,144 |
| 7 Oct 2022 | INR | 101.3 | 104.6 | 99.6 | 101.7 | 101.7 | +2.15 (+2.16%) | 1,519,003 |
| 6 Oct 2022 | INR | 101.35 | 101.75 | 98.6 | 99.55 | 99.55 | -0.55 (-0.55%) | 262,221 |
| 4 Oct 2022 | INR | 96.3 | 103 | 94.8 | 100.1 | 100.1 | +5.9 (+6.26%) | 809,090 |
| 3 Oct 2022 | INR | 95.7 | 97.25 | 93.65 | 94.2 | 94.2 | -2.05 (-2.13%) | 287,175 |
| 30 Sep 2022 | INR | 95 | 97.25 | 94.35 | 96.25 | 96.25 | +1.35 (+1.42%) | 539,948 |
| 29 Sep 2022 | INR | 95.05 | 97.65 | 93.3 | 94.9 | 94.9 | +0.55 (+0.58%) | 277,043 |
| 28 Sep 2022 | INR | 95.4 | 99.3 | 92.65 | 94.35 | 94.35 | -2.45 (-2.53%) | 751,919 |
| 27 Sep 2022 | INR | 89.15 | 97.5 | 86.75 | 96.8 | 96.8 | +7.75 (+8.70%) | 517,798 |
| 26 Sep 2022 | INR | 91.35 | 93 | 85.95 | 89.05 | 89.05 | -4 (-4.30%) | 251,803 |
| 23 Sep 2022 | INR | 95.2 | 95.55 | 91.75 | 93.05 | 93.05 | -0.45 (-0.48%) | 174,448 |
| 22 Sep 2022 | INR | 93.75 | 96 | 91.7 | 93.5 | 93.5 | +0.05 (+0.05%) | 194,911 |
| 21 Sep 2022 | INR | 96 | 97.45 | 92.4 | 93.45 | 93.45 | -3.35 (-3.46%) | 296,554 |
| 20 Sep 2022 | INR | 97.85 | 100 | 96.2 | 96.8 | 96.8 | -1 (-1.02%) | 696,475 |
| 19 Sep 2022 | INR | 94.45 | 98.35 | 93.2 | 97.8 | 97.8 | +3.35 (+3.55%) | 746,513 |
| 16 Sep 2022 | INR | 97.05 | 100.45 | 93.2 | 94.45 | 94.45 | -2.9 (-2.98%) | 698,998 |
| 15 Sep 2022 | INR | 93.3 | 101.3 | 92.65 | 97.35 | 97.35 | +5.35 (+5.82%) | 2,223,764 |
| 14 Sep 2022 | INR | 81.9 | 93.6 | 80.8 | 92 | 92 | +8.45 (+10.11%) | 1,621,206 |
