| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 65.75 | 66.4 | 65.1 | 65.45 | 65.45 | -0.2 (-0.30%) | 37,421 |
| 27 Jul 2022 | INR | 63.15 | 66.3 | 63.15 | 65.65 | 65.65 | +1.35 (+2.10%) | 31,451 |
| 26 Jul 2022 | INR | 65.1 | 65.1 | 63.8 | 64.3 | 64.3 | -0.85 (-1.30%) | 43,035 |
| 25 Jul 2022 | INR | 64.8 | 66.15 | 64.6 | 65.15 | 65.15 | +0.35 (+0.54%) | 29,754 |
| 22 Jul 2022 | INR | 64.95 | 65.15 | 64.3 | 64.8 | 64.8 | -0.05 (-0.08%) | 21,146 |
| 21 Jul 2022 | INR | 66 | 66 | 64.65 | 64.85 | 64.85 | -0.55 (-0.84%) | 114,757 |
| 20 Jul 2022 | INR | 66.85 | 66.85 | 65.1 | 65.4 | 65.4 | -0.1 (-0.15%) | 32,280 |
| 19 Jul 2022 | INR | 64.9 | 66.1 | 64.9 | 65.5 | 65.5 | +0.2 (+0.31%) | 26,526 |
| 18 Jul 2022 | INR | 67 | 67 | 64.9 | 65.3 | 65.3 | -0.85 (-1.28%) | 40,290 |
| 15 Jul 2022 | INR | 65.6 | 66.95 | 65.25 | 66.15 | 66.15 | +0.5 (+0.76%) | 168,854 |
| 14 Jul 2022 | INR | 62.2 | 67 | 62.2 | 65.65 | 65.65 | +1.75 (+2.74%) | 275,206 |
| 13 Jul 2022 | INR | 62.25 | 64.8 | 62.25 | 63.9 | 63.9 | +0.3 (+0.47%) | 61,373 |
| 12 Jul 2022 | INR | 63.4 | 65.2 | 63.4 | 63.6 | 63.6 | -0.1 (-0.16%) | 56,162 |
| 11 Jul 2022 | INR | 63.5 | 64.15 | 62.6 | 63.7 | 63.7 | +0.75 (+1.19%) | 76,275 |
| 8 Jul 2022 | INR | 64.5 | 64.5 | 62.55 | 62.95 | 62.95 | -0.65 (-1.02%) | 27,870 |
| 7 Jul 2022 | INR | 63.15 | 64.7 | 62.55 | 63.6 | 63.6 | +2.4 (+3.92%) | 136,009 |
| 6 Jul 2022 | INR | 61.05 | 61.75 | 61 | 61.2 | 61.2 | +0.15 (+0.25%) | 10,096 |
| 5 Jul 2022 | INR | 62.45 | 62.45 | 60.8 | 61.05 | 61.05 | 0.0 (0.0%) | 16,465 |
| 4 Jul 2022 | INR | 61.25 | 62.15 | 60.65 | 61.05 | 61.05 | -0.15 (-0.25%) | 15,782 |
| 1 Jul 2022 | INR | 58.2 | 61.6 | 58.2 | 61.2 | 61.2 | +1.3 (+2.17%) | 36,342 |
| 30 Jun 2022 | INR | 59.6 | 61.55 | 59.6 | 59.9 | 59.9 | -0.6 (-0.99%) | 8,579 |
| 29 Jun 2022 | INR | 59.5 | 61.75 | 59 | 60.5 | 60.5 | +0.05 (+0.08%) | 59,045 |
| 28 Jun 2022 | INR | 58.55 | 60.9 | 58 | 60.45 | 60.45 | +1.9 (+3.25%) | 59,284 |
| 27 Jun 2022 | INR | 58.5 | 59.4 | 58.15 | 58.55 | 58.55 | +0.15 (+0.26%) | 33,645 |
| 24 Jun 2022 | INR | 58.95 | 58.95 | 58.1 | 58.4 | 58.4 | -0.1 (-0.17%) | 22,481 |
| 23 Jun 2022 | INR | 57.05 | 58.8 | 57.05 | 58.5 | 58.5 | +0.5 (+0.86%) | 48,290 |
| 22 Jun 2022 | INR | 57 | 59.05 | 57 | 58 | 58 | +0.95 (+1.67%) | 52,874 |
| 21 Jun 2022 | INR | 55.25 | 58 | 55.25 | 57.05 | 57.05 | +1.2 (+2.15%) | 39,470 |
| 20 Jun 2022 | INR | 58.55 | 58.55 | 55.3 | 55.85 | 55.85 | -1.1 (-1.93%) | 25,520 |
| 17 Jun 2022 | INR | 57 | 58.15 | 56.65 | 56.95 | 56.95 | -1 (-1.73%) | 30,718 |
