| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 59.9 | 59.9 | 57.7 | 57.95 | 57.95 | -0.75 (-1.28%) | 49,644 |
| 15 Jun 2022 | INR | 58 | 59.25 | 58 | 58.7 | 58.7 | +0.4 (+0.69%) | 17,164 |
| 14 Jun 2022 | INR | 59 | 59.35 | 58.2 | 58.3 | 58.3 | -0.4 (-0.68%) | 55,521 |
| 13 Jun 2022 | INR | 60.2 | 61.05 | 58.6 | 58.7 | 58.7 | -1.15 (-1.92%) | 25,144 |
| 10 Jun 2022 | INR | 61.2 | 61.2 | 59.55 | 59.85 | 59.85 | -0.45 (-0.75%) | 10,560 |
| 9 Jun 2022 | INR | 59.5 | 60.85 | 59.5 | 60.3 | 60.3 | +0.25 (+0.42%) | 17,221 |
| 8 Jun 2022 | INR | 60.9 | 60.9 | 59.8 | 60.05 | 60.05 | -0.4 (-0.66%) | 41,200 |
| 7 Jun 2022 | INR | 60.9 | 61.4 | 60.15 | 60.45 | 60.45 | -0.2 (-0.33%) | 12,194 |
| 6 Jun 2022 | INR | 61.8 | 61.8 | 60.2 | 60.65 | 60.65 | +0.2 (+0.33%) | 16,607 |
| 3 Jun 2022 | INR | 62 | 62 | 60.1 | 60.45 | 60.45 | -0.75 (-1.23%) | 45,459 |
| 2 Jun 2022 | INR | 61 | 61.7 | 60.45 | 61.2 | 61.2 | +0.6 (+0.99%) | 22,114 |
| 1 Jun 2022 | INR | 61.9 | 61.9 | 60.4 | 60.6 | 60.6 | +0.4 (+0.66%) | 40,488 |
| 31 May 2022 | INR | 60.55 | 60.8 | 59.1 | 60.2 | 60.2 | +0.7 (+1.18%) | 69,301 |
| 30 May 2022 | INR | 57.6 | 59.75 | 57.6 | 59.5 | 59.5 | +1.25 (+2.15%) | 39,654 |
| 27 May 2022 | INR | 58.5 | 59.4 | 57.45 | 58.25 | 58.25 | -0.5 (-0.85%) | 37,575 |
| 26 May 2022 | INR | 59 | 59.75 | 57 | 58.75 | 58.75 | -0.3 (-0.51%) | 110,071 |
| 25 May 2022 | INR | 60.4 | 60.6 | 58.45 | 59.05 | 59.05 | -1.1 (-1.83%) | 70,386 |
| 24 May 2022 | INR | 60.9 | 61.45 | 59 | 60.15 | 60.15 | -0.75 (-1.23%) | 39,973 |
| 23 May 2022 | INR | 62.2 | 63.05 | 60.6 | 60.9 | 60.9 | -1.1 (-1.77%) | 81,949 |
| 20 May 2022 | INR | 61.3 | 63.15 | 61.2 | 62 | 62 | +1 (+1.64%) | 54,142 |
| 19 May 2022 | INR | 60.05 | 61.7 | 60.05 | 61 | 61 | -1.35 (-2.17%) | 80,100 |
| 18 May 2022 | INR | 63.05 | 63.7 | 62.05 | 62.35 | 62.35 | -1.3 (-2.04%) | 118,412 |
| 17 May 2022 | INR | 63.9 | 64.2 | 62.5 | 63.65 | 63.65 | +0.2 (+0.32%) | 151,331 |
| 16 May 2022 | INR | 61.55 | 64 | 60.75 | 63.45 | 63.45 | +1.15 (+1.85%) | 184,992 |
| 13 May 2022 | INR | 62.1 | 63.15 | 58.9 | 62.3 | 62.3 | +0.8 (+1.30%) | 215,303 |
| 12 May 2022 | INR | 61.15 | 65.75 | 59.65 | 61.5 | 61.5 | -2.25 (-3.53%) | 603,940 |
| 11 May 2022 | INR | 60 | 67.3 | 55.2 | 63.75 | 63.75 | +5.1 (+8.70%) | 360,882 |
| 10 May 2022 | INR | 59.65 | 60.3 | 58.2 | 58.65 | 58.65 | -0.7 (-1.18%) | 69,035 |
| 9 May 2022 | INR | 61.4 | 61.4 | 58.9 | 59.35 | 59.35 | -0.55 (-0.92%) | 53,741 |
| 6 May 2022 | INR | 60 | 60.75 | 58.75 | 59.9 | 59.9 | -0.5 (-0.83%) | 72,543 |
