| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 61.1 | 61.65 | 60.75 | 60.9 | 60.9 | -0.3 (-0.49%) | 148,695 |
| 17 Mar 2022 | INR | 60.9 | 62.15 | 60.9 | 61.2 | 61.2 | +0.45 (+0.74%) | 235,995 |
| 16 Mar 2022 | INR | 60.25 | 61.2 | 60.25 | 60.75 | 60.75 | +0.45 (+0.75%) | 57,157 |
| 15 Mar 2022 | INR | 60 | 61.3 | 60 | 60.3 | 60.3 | -0.15 (-0.25%) | 116,222 |
| 14 Mar 2022 | INR | 61 | 61.95 | 59.85 | 60.45 | 60.45 | -0.95 (-1.55%) | 130,578 |
| 11 Mar 2022 | INR | 61.7 | 62.3 | 61 | 61.4 | 61.4 | -0.4 (-0.65%) | 105,500 |
| 10 Mar 2022 | INR | 63.75 | 63.75 | 61.55 | 61.8 | 61.8 | +0.25 (+0.41%) | 310,497 |
| 9 Mar 2022 | INR | 59.8 | 62.1 | 59.8 | 61.55 | 61.55 | +1.55 (+2.58%) | 1,308,347 |
| 8 Mar 2022 | INR | 58.8 | 61.35 | 58.8 | 60 | 60 | -0.2 (-0.33%) | 210,812 |
| 7 Mar 2022 | INR | 61.7 | 61.7 | 59.8 | 60.2 | 60.2 | -1.65 (-2.67%) | 182,176 |
| 4 Mar 2022 | INR | 60.25 | 63.7 | 58.5 | 61.85 | 61.85 | +2.25 (+3.78%) | 300,691 |
| 3 Mar 2022 | INR | 59 | 61.4 | 59 | 59.6 | 59.6 | +0.5 (+0.85%) | 113,601 |
| 2 Mar 2022 | INR | 59 | 59.75 | 58.3 | 59.1 | 59.1 | +0.15 (+0.25%) | 153,114 |
| 28 Feb 2022 | INR | 59.6 | 59.6 | 57.75 | 58.95 | 58.95 | -0.55 (-0.92%) | 205,341 |
| 25 Feb 2022 | INR | 56.1 | 59.9 | 56.1 | 59.5 | 59.5 | +3.45 (+6.16%) | 202,111 |
| 24 Feb 2022 | INR | 58.95 | 58.95 | 55.8 | 56.05 | 56.05 | -3.25 (-5.48%) | 631,990 |
| 23 Feb 2022 | INR | 59.15 | 60.9 | 59.1 | 59.3 | 59.3 | 0.0 (0.0%) | 378,752 |
| 22 Feb 2022 | INR | 60.95 | 60.95 | 59 | 59.3 | 59.3 | -0.9 (-1.50%) | 285,880 |
| 21 Feb 2022 | INR | 62.25 | 62.45 | 59.95 | 60.2 | 60.2 | -2.05 (-3.29%) | 198,436 |
| 18 Feb 2022 | INR | 62.35 | 62.9 | 62.15 | 62.25 | 62.25 | -0.75 (-1.19%) | 133,382 |
| 17 Feb 2022 | INR | 64.75 | 64.75 | 62.65 | 63 | 63 | -0.5 (-0.79%) | 102,717 |
| 16 Feb 2022 | INR | 63.25 | 64.45 | 63.25 | 63.5 | 63.5 | +0.25 (+0.40%) | 65,924 |
| 15 Feb 2022 | INR | 62.75 | 64.35 | 62.15 | 63.25 | 63.25 | +0.5 (+0.80%) | 207,353 |
| 14 Feb 2022 | INR | 64 | 64 | 62.35 | 62.75 | 62.75 | -1.5 (-2.33%) | 99,158 |
| 11 Feb 2022 | INR | 65.75 | 65.75 | 64 | 64.25 | 64.25 | -0.65 (-1.00%) | 151,538 |
| 10 Feb 2022 | INR | 64.85 | 65.15 | 64.65 | 64.9 | 64.9 | +0.1 (+0.15%) | 81,344 |
| 9 Feb 2022 | INR | 65.05 | 65.55 | 64.45 | 64.8 | 64.8 | -0.3 (-0.46%) | 195,304 |
| 8 Feb 2022 | INR | 65.5 | 66.2 | 64.6 | 65.1 | 65.1 | -0.75 (-1.14%) | 143,075 |
| 7 Feb 2022 | INR | 66.9 | 67.25 | 65.35 | 65.85 | 65.85 | -1.05 (-1.57%) | 227,793 |
| 4 Feb 2022 | INR | 68.5 | 68.75 | 66.6 | 66.9 | 66.9 | -0.85 (-1.25%) | 245,682 |
