| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 383.35 | 387.45 | 377.1 | 379.3 | 379.3 | -5.05 (-1.31%) | 36,821 |
| 23 Feb 2024 | INR | 385.25 | 387.7 | 380 | 384.35 | 384.35 | +0.75 (+0.20%) | 44,310 |
| 22 Feb 2024 | INR | 380 | 385.7 | 375 | 383.6 | 383.6 | +7.7 (+2.05%) | 81,342 |
| 21 Feb 2024 | INR | 364.95 | 387.9 | 364.65 | 375.9 | 375.9 | +11.25 (+3.09%) | 457,978 |
| 20 Feb 2024 | INR | 374.15 | 374.8 | 362.65 | 364.65 | 364.65 | -9.5 (-2.54%) | 215,099 |
| 19 Feb 2024 | INR | 387.85 | 388.15 | 372.25 | 374.15 | 374.15 | -10.15 (-2.64%) | 105,877 |
| 16 Feb 2024 | INR | 389.9 | 389.9 | 382 | 384.3 | 384.3 | -7.75 (-1.98%) | 243,271 |
| 15 Feb 2024 | INR | 361.05 | 409.2 | 361.05 | 392.05 | 392.05 | +27.95 (+7.68%) | 258,707 |
| 14 Feb 2024 | INR | 362 | 368.75 | 357 | 364.1 | 364.1 | -2.15 (-0.59%) | 265,922 |
| 13 Feb 2024 | INR | 365.15 | 369.65 | 354 | 366.25 | 366.25 | +2.6 (+0.71%) | 101,451 |
| 12 Feb 2024 | INR | 359.85 | 366 | 351.25 | 363.65 | 363.65 | +6.1 (+1.71%) | 217,170 |
| 9 Feb 2024 | INR | 356.1 | 361.9 | 345 | 357.55 | 357.55 | +12.45 (+3.61%) | 247,854 |
| 8 Feb 2024 | INR | 347 | 369 | 343.85 | 345.1 | 345.1 | +6.25 (+1.84%) | 20,760,547 |
| 7 Feb 2024 | INR | 334.85 | 342 | 329.3 | 338.85 | 338.85 | +8.8 (+2.67%) | 303,157 |
| 6 Feb 2024 | INR | 341.4 | 344.55 | 329.1 | 330.05 | 330.05 | -9.4 (-2.77%) | 72,730 |
| 5 Feb 2024 | INR | 348.55 | 349.9 | 336.05 | 339.45 | 339.45 | -8.75 (-2.51%) | 373,169 |
| 2 Feb 2024 | INR | 336.75 | 351.4 | 336.5 | 348.2 | 348.2 | +14.65 (+4.39%) | 165,915 |
| 1 Feb 2024 | INR | 359.35 | 359.85 | 322.05 | 333.55 | 333.55 | -16.75 (-4.78%) | 606,886 |
| 31 Jan 2024 | INR | 368.3 | 379.3 | 347.7 | 350.3 | 350.3 | -18.05 (-4.90%) | 678,351 |
| 30 Jan 2024 | INR | 360.85 | 370.2 | 358.05 | 368.35 | 368.35 | +13.25 (+3.73%) | 256,941 |
| 29 Jan 2024 | INR | 355.3 | 358.95 | 350.35 | 355.1 | 355.1 | +0.2 (+0.06%) | 52,566 |
| 25 Jan 2024 | INR | 360.35 | 365.7 | 354 | 354.9 | 354.9 | -7.3 (-2.02%) | 134,072 |
| 24 Jan 2024 | INR | 355.4 | 364.85 | 350.9 | 362.2 | 362.2 | +9.6 (+2.72%) | 148,911 |
| 23 Jan 2024 | INR | 362.85 | 363.5 | 343.3 | 352.6 | 352.6 | -8.95 (-2.48%) | 349,579 |
| 20 Jan 2024 | INR | 367.95 | 367.95 | 360.65 | 361.55 | 361.55 | -2.7 (-0.74%) | 47,411 |
| 19 Jan 2024 | INR | 365.7 | 370.05 | 362.5 | 364.25 | 364.25 | +2.6 (+0.72%) | 51,834 |
| 18 Jan 2024 | INR | 362.65 | 367.8 | 352.5 | 361.65 | 361.65 | -0.3 (-0.08%) | 74,131 |
| 17 Jan 2024 | INR | 365.05 | 376 | 357.8 | 361.95 | 361.95 | -6.45 (-1.75%) | 278,283 |
| 16 Jan 2024 | INR | 385.15 | 386.3 | 363.3 | 368.4 | 368.4 | -16.4 (-4.26%) | 257,322 |
| 15 Jan 2024 | INR | 394.85 | 394.85 | 378 | 384.8 | 384.8 | -4.3 (-1.11%) | 117,965 |
