| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 67.6 | 68.15 | 67.1 | 67.5 | 67.5 | +0.25 (+0.37%) | 78,208 |
| 21 Dec 2021 | INR | 67 | 68.2 | 67 | 67.25 | 67.25 | +0.5 (+0.75%) | 81,920 |
| 20 Dec 2021 | INR | 68.25 | 68.25 | 64.7 | 66.75 | 66.75 | -1.5 (-2.20%) | 343,534 |
| 17 Dec 2021 | INR | 69.6 | 70.1 | 67.8 | 68.25 | 68.25 | -2.35 (-3.33%) | 231,432 |
| 16 Dec 2021 | INR | 69.4 | 71.35 | 68.25 | 70.6 | 70.6 | +1.45 (+2.10%) | 323,333 |
| 15 Dec 2021 | INR | 68.85 | 70.2 | 68.7 | 69.15 | 69.15 | -0.65 (-0.93%) | 129,289 |
| 14 Dec 2021 | INR | 71 | 71 | 69.4 | 69.8 | 69.8 | -0.7 (-0.99%) | 111,599 |
| 13 Dec 2021 | INR | 70.8 | 72.55 | 70.25 | 70.5 | 70.5 | -1.25 (-1.74%) | 169,402 |
| 10 Dec 2021 | INR | 71.4 | 72.1 | 70 | 71.75 | 71.75 | +1.3 (+1.85%) | 185,164 |
| 9 Dec 2021 | INR | 69 | 71.1 | 68.55 | 70.45 | 70.45 | +1.7 (+2.47%) | 221,483 |
| 8 Dec 2021 | INR | 68.95 | 69.1 | 68.35 | 68.75 | 68.75 | +0.8 (+1.18%) | 118,438 |
| 7 Dec 2021 | INR | 68.4 | 68.65 | 67.1 | 67.95 | 67.95 | +0.3 (+0.44%) | 79,760 |
| 6 Dec 2021 | INR | 69.8 | 70.75 | 67.3 | 67.65 | 67.65 | -1.35 (-1.96%) | 153,625 |
| 3 Dec 2021 | INR | 69 | 70.3 | 68.35 | 69 | 69 | +1.05 (+1.55%) | 148,595 |
| 2 Dec 2021 | INR | 67.8 | 69.5 | 67.65 | 67.95 | 67.95 | +0.1 (+0.15%) | 82,635 |
| 1 Dec 2021 | INR | 66.2 | 68.4 | 66.2 | 67.85 | 67.85 | +0.7 (+1.04%) | 140,455 |
| 30 Nov 2021 | INR | 68 | 69 | 66.6 | 67.15 | 67.15 | +0.85 (+1.28%) | 118,164 |
| 29 Nov 2021 | INR | 66 | 67.8 | 64.5 | 66.3 | 66.3 | -1.3 (-1.92%) | 305,543 |
| 28 Nov 2021 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 69.1 | 70.6 | 67.05 | 67.6 | 67.6 | -3.25 (-4.59%) | 320,206 |
| 25 Nov 2021 | INR | 70 | 71.85 | 70 | 70.85 | 70.85 | -0.65 (-0.91%) | 104,250 |
| 24 Nov 2021 | INR | 71.5 | 72.7 | 70.25 | 71.5 | 71.5 | +1.45 (+2.07%) | 139,608 |
| 23 Nov 2021 | INR | 71.4 | 71.4 | 68 | 70.05 | 70.05 | +1.55 (+2.26%) | 128,666 |
| 22 Nov 2021 | INR | 73 | 73.65 | 68.15 | 68.5 | 68.5 | -4.35 (-5.97%) | 351,515 |
| 18 Nov 2021 | INR | 75.95 | 75.95 | 72.2 | 72.85 | 72.85 | -1.7 (-2.28%) | 167,768 |
| 17 Nov 2021 | INR | 75 | 75.85 | 74.2 | 74.55 | 74.55 | -0.8 (-1.06%) | 231,896 |
| 16 Nov 2021 | INR | 75.8 | 76.5 | 75.15 | 75.35 | 75.35 | -0.45 (-0.59%) | 170,448 |
| 15 Nov 2021 | INR | 78 | 78.4 | 75.25 | 75.8 | 75.8 | -2.15 (-2.76%) | 197,715 |
| 12 Nov 2021 | INR | 80.4 | 80.5 | 77.5 | 77.95 | 77.95 | -1.9 (-2.38%) | 292,551 |
