| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 81.5 | 82.5 | 79.5 | 79.85 | 79.85 | -1.65 (-2.02%) | 585,517 |
| 10 Nov 2021 | INR | 79 | 83.55 | 78 | 81.5 | 81.5 | +2.9 (+3.69%) | 945,030 |
| 9 Nov 2021 | INR | 78.3 | 79.8 | 78.1 | 78.6 | 78.6 | +0.35 (+0.45%) | 243,786 |
| 8 Nov 2021 | INR | 78.25 | 78.65 | 77.2 | 78.25 | 78.25 | +0.3 (+0.38%) | 149,164 |
| 4 Nov 2021 | INR | 78 | 79.05 | 77.65 | 77.95 | 77.95 | +0.45 (+0.58%) | 48,743 |
| 3 Nov 2021 | INR | 78.75 | 79.2 | 77 | 77.5 | 77.5 | -0.45 (-0.58%) | 436,732 |
| 2 Nov 2021 | INR | 77.7 | 79.5 | 77.7 | 77.95 | 77.95 | +1.35 (+1.76%) | 227,202 |
| 1 Nov 2021 | INR | 75.6 | 77.5 | 75.6 | 76.6 | 76.6 | +0.25 (+0.33%) | 183,076 |
| 29 Oct 2021 | INR | 76 | 78.15 | 75.6 | 76.35 | 76.35 | -0.1 (-0.13%) | 319,138 |
| 28 Oct 2021 | INR | 78.2 | 78.4 | 75.7 | 76.45 | 76.45 | +0.2 (+0.26%) | 367,638 |
| 27 Oct 2021 | INR | 77.35 | 78.55 | 75.45 | 76.25 | 76.25 | +0.5 (+0.66%) | 523,489 |
| 26 Oct 2021 | INR | 74.2 | 76 | 74.05 | 75.75 | 75.75 | +1.55 (+2.09%) | 195,421 |
| 25 Oct 2021 | INR | 76.5 | 76.5 | 72.1 | 74.2 | 74.2 | -1.1 (-1.46%) | 195,452 |
| 22 Oct 2021 | INR | 76.4 | 77.25 | 74.8 | 75.3 | 75.3 | -0.35 (-0.46%) | 353,712 |
| 21 Oct 2021 | INR | 75.3 | 79.3 | 74.95 | 75.65 | 75.65 | +0.55 (+0.73%) | 710,860 |
| 20 Oct 2021 | INR | 76 | 76.65 | 74.5 | 75.1 | 75.1 | -0.4 (-0.53%) | 167,750 |
| 19 Oct 2021 | INR | 78.25 | 78.55 | 74.85 | 75.5 | 75.5 | -2.5 (-3.21%) | 518,471 |
| 18 Oct 2021 | INR | 79.5 | 80.5 | 77.7 | 78 | 78 | -0.7 (-0.89%) | 369,090 |
| 14 Oct 2021 | INR | 78.15 | 80.85 | 78.15 | 78.7 | 78.7 | +0.65 (+0.83%) | 690,313 |
| 13 Oct 2021 | INR | 79.95 | 80.2 | 77.85 | 78.05 | 78.05 | -0.85 (-1.08%) | 291,288 |
| 12 Oct 2021 | INR | 78.75 | 80.4 | 77.75 | 78.9 | 78.9 | +0.85 (+1.09%) | 356,751 |
| 11 Oct 2021 | INR | 78 | 80.35 | 77.1 | 78.05 | 78.05 | +0.1 (+0.13%) | 529,218 |
| 8 Oct 2021 | INR | 80.6 | 81.8 | 77.25 | 77.95 | 77.95 | -2.05 (-2.56%) | 943,634 |
| 7 Oct 2021 | INR | 75.65 | 80.5 | 75.35 | 80 | 80 | +9.25 (+13.07%) | 2,272,937 |
| 6 Oct 2021 | INR | 72 | 72.5 | 70.4 | 70.75 | 70.75 | -1.45 (-2.01%) | 116,101 |
| 5 Oct 2021 | INR | 71.25 | 73.35 | 71.25 | 72.2 | 72.2 | -1.2 (-1.63%) | 172,589 |
| 4 Oct 2021 | INR | 73.45 | 74.75 | 73.1 | 73.4 | 73.4 | -0.05 (-0.07%) | 98,269 |
| 1 Oct 2021 | INR | 73 | 74.05 | 71.9 | 73.45 | 73.45 | +0.55 (+0.75%) | 301,001 |
| 30 Sep 2021 | INR | 69.95 | 74.2 | 69.95 | 72.9 | 72.9 | +2.95 (+4.22%) | 203,297 |
| 29 Sep 2021 | INR | 69.05 | 70.6 | 68.1 | 69.95 | 69.95 | +0.9 (+1.30%) | 153,612 |
