| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 71.95 | 71.95 | 68.55 | 69.05 | 69.05 | 0.0 (0.0%) | 72,934 |
| 27 Sep 2021 | INR | 69.6 | 70.85 | 68.55 | 69.05 | 69.05 | -0.55 (-0.79%) | 149,645 |
| 24 Sep 2021 | INR | 70 | 70.55 | 68.8 | 69.6 | 69.6 | -0.2 (-0.29%) | 95,008 |
| 23 Sep 2021 | INR | 72.45 | 72.5 | 69.5 | 69.8 | 69.8 | -0.9 (-1.27%) | 231,738 |
| 22 Sep 2021 | INR | 68.1 | 72 | 68.1 | 70.7 | 70.7 | +2.7 (+3.97%) | 292,375 |
| 21 Sep 2021 | INR | 69.65 | 69.7 | 67.05 | 68 | 68 | -1.65 (-2.37%) | 240,792 |
| 20 Sep 2021 | INR | 70 | 71.65 | 69.1 | 69.65 | 69.65 | -2.25 (-3.13%) | 260,736 |
| 17 Sep 2021 | INR | 73.85 | 73.85 | 70.3 | 71.9 | 71.9 | -0.75 (-1.03%) | 381,493 |
| 16 Sep 2021 | INR | 72.1 | 74.25 | 71.75 | 72.65 | 72.65 | +1.5 (+2.11%) | 233,667 |
| 15 Sep 2021 | INR | 68.35 | 72.05 | 67.05 | 71.15 | 71.15 | +4.55 (+6.83%) | 527,344 |
| 14 Sep 2021 | INR | 66.45 | 66.85 | 66.3 | 66.6 | 66.6 | +0.8 (+1.22%) | 173,052 |
| 13 Sep 2021 | INR | 66.2 | 67.05 | 65.75 | 65.8 | 65.8 | -0.15 (-0.23%) | 149,859 |
| 9 Sep 2021 | INR | 66.5 | 67.2 | 65.75 | 65.95 | 65.95 | -0.95 (-1.42%) | 64,599 |
| 8 Sep 2021 | INR | 67.2 | 67.9 | 66.6 | 66.9 | 66.9 | -0.4 (-0.59%) | 126,843 |
| 7 Sep 2021 | INR | 66.6 | 68.45 | 66.25 | 67.3 | 67.3 | +0.7 (+1.05%) | 75,794 |
| 6 Sep 2021 | INR | 66.8 | 67.6 | 66.25 | 66.6 | 66.6 | +0.5 (+0.76%) | 70,348 |
| 3 Sep 2021 | INR | 65.55 | 67.25 | 64.5 | 66.1 | 66.1 | +1.15 (+1.77%) | 434,408 |
| 2 Sep 2021 | INR | 66.25 | 66.4 | 64.7 | 64.95 | 64.95 | -1.3 (-1.96%) | 68,689 |
| 1 Sep 2021 | INR | 66.8 | 67.75 | 65.85 | 66.25 | 66.25 | -0.85 (-1.27%) | 159,948 |
| 31 Aug 2021 | INR | 63.7 | 69.2 | 63.05 | 67.1 | 67.1 | +4.15 (+6.59%) | 591,525 |
| 30 Aug 2021 | INR | 63.45 | 63.75 | 62.7 | 62.95 | 62.95 | +0.05 (+0.08%) | 180,188 |
| 29 Aug 2021 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 63.45 | 63.45 | 62.45 | 62.9 | 62.9 | -0.05 (-0.08%) | 79,615 |
| 26 Aug 2021 | INR | 63.3 | 63.7 | 62.7 | 62.95 | 62.95 | -0.35 (-0.55%) | 91,149 |
| 25 Aug 2021 | INR | 62.35 | 63.7 | 62.35 | 63.3 | 63.3 | +1 (+1.61%) | 95,888 |
| 24 Aug 2021 | INR | 61.2 | 62.8 | 61.2 | 62.3 | 62.3 | +0.25 (+0.40%) | 98,686 |
| 23 Aug 2021 | INR | 61.8 | 63.7 | 61.4 | 62.05 | 62.05 | +0.25 (+0.40%) | 165,304 |
| 20 Aug 2021 | INR | 62.85 | 62.85 | 61.1 | 61.8 | 61.8 | -1.05 (-1.67%) | 84,159 |
| 18 Aug 2021 | INR | 63.5 | 64.85 | 62.6 | 62.85 | 62.85 | -1.15 (-1.80%) | 161,058 |
