| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.5 | 66.15 | 63.8 | 64 | 64 | -1 (-1.54%) | 152,085 |
| 16 Aug 2021 | INR | 66.25 | 66.25 | 64.75 | 65 | 65 | -1.1 (-1.66%) | 146,246 |
| 13 Aug 2021 | INR | 67.5 | 67.5 | 66 | 66.1 | 66.1 | -1 (-1.49%) | 235,044 |
| 12 Aug 2021 | INR | 68.45 | 68.45 | 66.6 | 67.1 | 67.1 | 0.0 (0.0%) | 201,927 |
| 11 Aug 2021 | INR | 65.2 | 67.7 | 63.7 | 67.1 | 67.1 | +1.05 (+1.59%) | 439,587 |
| 10 Aug 2021 | INR | 66.5 | 67.5 | 65 | 66.05 | 66.05 | -0.85 (-1.27%) | 538,165 |
| 9 Aug 2021 | INR | 68.4 | 68.7 | 66.5 | 66.9 | 66.9 | +0.1 (+0.15%) | 441,116 |
| 6 Aug 2021 | INR | 71.25 | 71.5 | 66.1 | 66.8 | 66.8 | -4.1 (-5.78%) | 8,082,246 |
| 5 Aug 2021 | INR | 73.2 | 73.2 | 70.4 | 70.9 | 70.9 | -1.5 (-2.07%) | 187,887 |
| 4 Aug 2021 | INR | 74.9 | 75.35 | 72.3 | 72.4 | 72.4 | -1.85 (-2.49%) | 132,718 |
| 3 Aug 2021 | INR | 71.65 | 75.7 | 71.65 | 74.25 | 74.25 | +2.5 (+3.48%) | 305,620 |
| 2 Aug 2021 | INR | 71.05 | 72.25 | 71.05 | 71.75 | 71.75 | +0.85 (+1.20%) | 361,203 |
| 30 Jul 2021 | INR | 71.2 | 71.35 | 70.45 | 70.9 | 70.9 | -0.1 (-0.14%) | 182,708 |
| 29 Jul 2021 | INR | 72 | 72 | 70.7 | 71 | 71 | +0.15 (+0.21%) | 66,842 |
| 28 Jul 2021 | INR | 72.85 | 72.85 | 70.45 | 70.85 | 70.85 | -1.15 (-1.60%) | 331,491 |
| 27 Jul 2021 | INR | 71.8 | 73.05 | 71.1 | 72 | 72 | -0.15 (-0.21%) | 1,374,808 |
| 26 Jul 2021 | INR | 72 | 74.1 | 71.3 | 72.15 | 72.15 | -0.2 (-0.28%) | 305,629 |
| 23 Jul 2021 | INR | 74 | 74 | 72.2 | 72.35 | 72.35 | -0.9 (-1.23%) | 76,731 |
| 22 Jul 2021 | INR | 73.85 | 74.35 | 73 | 73.25 | 73.25 | +0.95 (+1.31%) | 85,468 |
| 20 Jul 2021 | INR | 72.15 | 74.3 | 70.45 | 72.3 | 72.3 | -0.5 (-0.69%) | 167,613 |
| 19 Jul 2021 | INR | 74.35 | 74.8 | 72.3 | 72.8 | 72.8 | -2.3 (-3.06%) | 350,899 |
| 16 Jul 2021 | INR | 75.95 | 75.95 | 74.75 | 75.1 | 75.1 | 0.0 (0.0%) | 140,199 |
| 15 Jul 2021 | INR | 76.65 | 76.65 | 74.55 | 75.1 | 75.1 | -0.95 (-1.25%) | 719,707 |
| 14 Jul 2021 | INR | 77 | 77.3 | 75.9 | 76.05 | 76.05 | -0.45 (-0.59%) | 342,304 |
| 13 Jul 2021 | INR | 77 | 77.5 | 76 | 76.5 | 76.5 | -0.2 (-0.26%) | 1,000,014 |
| 12 Jul 2021 | INR | 77.05 | 78.4 | 76.55 | 76.7 | 76.7 | -0.8 (-1.03%) | 224,036 |
| 9 Jul 2021 | INR | 77.9 | 78 | 77 | 77.5 | 77.5 | -0.4 (-0.51%) | 94,212 |
| 8 Jul 2021 | INR | 79.5 | 80 | 77.6 | 77.9 | 77.9 | +0.4 (+0.52%) | 336,486 |
| 7 Jul 2021 | INR | 77.7 | 79.6 | 77.1 | 77.5 | 77.5 | +0.8 (+1.04%) | 422,958 |
| 6 Jul 2021 | INR | 76.7 | 78.65 | 76.35 | 76.7 | 76.7 | -0.3 (-0.39%) | 272,431 |
