| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 78.6 | 81.2 | 76.55 | 77 | 77 | -0.95 (-1.22%) | 174,688 |
| 2 Jul 2021 | INR | 76 | 78.75 | 76 | 77.95 | 77.95 | +1.5 (+1.96%) | 197,250 |
| 1 Jul 2021 | INR | 78.25 | 78.4 | 75.45 | 76.45 | 76.45 | -1.8 (-2.30%) | 156,349 |
| 30 Jun 2021 | INR | 77.6 | 78.75 | 77.1 | 78.25 | 78.25 | +0.85 (+1.10%) | 159,245 |
| 29 Jun 2021 | INR | 78.8 | 78.95 | 77.25 | 77.4 | 77.4 | -1.5 (-1.90%) | 270,496 |
| 28 Jun 2021 | INR | 80 | 80.35 | 78.7 | 78.9 | 78.9 | -0.2 (-0.25%) | 115,310 |
| 25 Jun 2021 | INR | 79.75 | 80.1 | 78.65 | 79.1 | 79.1 | -0.65 (-0.82%) | 133,378 |
| 24 Jun 2021 | INR | 81.7 | 81.7 | 79.5 | 79.75 | 79.75 | -0.95 (-1.18%) | 165,666 |
| 23 Jun 2021 | INR | 82.65 | 82.65 | 80.2 | 80.7 | 80.7 | -0.85 (-1.04%) | 320,288 |
| 22 Jun 2021 | INR | 81 | 83.8 | 80.9 | 81.55 | 81.55 | +1.75 (+2.19%) | 274,183 |
| 21 Jun 2021 | INR | 78.9 | 81.3 | 77.4 | 79.8 | 79.8 | -0.65 (-0.81%) | 242,480 |
| 18 Jun 2021 | INR | 83.5 | 83.5 | 76 | 80.45 | 80.45 | -1.45 (-1.77%) | 734,098 |
| 17 Jun 2021 | INR | 82.5 | 84.8 | 81.55 | 81.9 | 81.9 | 0.0 (0.0%) | 492,976 |
| 16 Jun 2021 | INR | 84.4 | 84.95 | 81.55 | 81.9 | 81.9 | -1.3 (-1.56%) | 217,851 |
| 15 Jun 2021 | INR | 84.7 | 85.55 | 82.1 | 83.2 | 83.2 | -0.45 (-0.54%) | 180,822 |
| 14 Jun 2021 | INR | 86.15 | 86.15 | 80.2 | 83.65 | 83.65 | -1.5 (-1.76%) | 357,199 |
| 11 Jun 2021 | INR | 86.05 | 87.2 | 84.25 | 85.15 | 85.15 | -1.15 (-1.33%) | 470,812 |
| 10 Jun 2021 | INR | 86.45 | 88.25 | 85.9 | 86.3 | 86.3 | +0.95 (+1.11%) | 540,815 |
| 9 Jun 2021 | INR | 83.2 | 89.7 | 82.25 | 85.35 | 85.35 | +3.7 (+4.53%) | 2,306,396 |
| 8 Jun 2021 | INR | 84.4 | 84.4 | 79.25 | 81.65 | 81.65 | -1.5 (-1.80%) | 487,538 |
| 7 Jun 2021 | INR | 82 | 84.75 | 82 | 83.15 | 83.15 | +2.3 (+2.84%) | 1,168,447 |
| 4 Jun 2021 | INR | 72.2 | 82.65 | 72.2 | 80.85 | 80.85 | +9.7 (+13.63%) | 3,212,836 |
| 3 Jun 2021 | INR | 70.5 | 71.55 | 70.35 | 71.15 | 71.15 | +0.95 (+1.35%) | 394,548 |
| 2 Jun 2021 | INR | 69.35 | 70.65 | 68.1 | 70.2 | 70.2 | +2.6 (+3.85%) | 351,589 |
| 1 Jun 2021 | INR | 66.5 | 69.25 | 66.5 | 67.6 | 67.6 | +0.75 (+1.12%) | 693,673 |
| 31 May 2021 | INR | 68.85 | 68.85 | 66.65 | 66.85 | 66.85 | -1.1 (-1.62%) | 489,340 |
| 28 May 2021 | INR | 69.75 | 70 | 67.6 | 67.95 | 67.95 | -0.1 (-0.15%) | 772,698 |
| 27 May 2021 | INR | 72 | 72.5 | 66.3 | 68.05 | 68.05 | -3.2 (-4.49%) | 1,041,324 |
| 26 May 2021 | INR | 68.9 | 73 | 68.85 | 71.25 | 71.25 | +3.45 (+5.09%) | 792,756 |
| 25 May 2021 | INR | 63.5 | 68.35 | 63.5 | 67.8 | 67.8 | +4.8 (+7.62%) | 861,281 |
