| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 62.7 | 63.6 | 61.9 | 63 | 63 | +1.1 (+1.78%) | 332,770 |
| 21 May 2021 | INR | 60.6 | 63.85 | 59.85 | 61.9 | 61.9 | +1.75 (+2.91%) | 641,502 |
| 20 May 2021 | INR | 61.85 | 61.9 | 59.9 | 60.15 | 60.15 | -1.1 (-1.80%) | 268,381 |
| 19 May 2021 | INR | 61.85 | 61.85 | 60.9 | 61.25 | 61.25 | 0.0 (0.0%) | 90,209 |
| 18 May 2021 | INR | 61.85 | 61.85 | 60.75 | 61.25 | 61.25 | +0.55 (+0.91%) | 103,764 |
| 17 May 2021 | INR | 60.85 | 61.45 | 60.3 | 60.7 | 60.7 | -0.05 (-0.08%) | 93,075 |
| 14 May 2021 | INR | 62.1 | 63.9 | 60.2 | 60.75 | 60.75 | -1.8 (-2.88%) | 402,892 |
| 12 May 2021 | INR | 64.5 | 64.95 | 61.8 | 62.55 | 62.55 | -1.1 (-1.73%) | 433,452 |
| 11 May 2021 | INR | 61.5 | 64.7 | 60.9 | 63.65 | 63.65 | +2.15 (+3.50%) | 547,508 |
| 10 May 2021 | INR | 59.8 | 61.9 | 59.05 | 61.5 | 61.5 | +2.7 (+4.59%) | 518,895 |
| 7 May 2021 | INR | 57.4 | 59.6 | 56.3 | 58.8 | 58.8 | +2.1 (+3.70%) | 603,008 |
| 6 May 2021 | INR | 58.5 | 58.8 | 56.6 | 56.7 | 56.7 | -1.4 (-2.41%) | 329,419 |
| 5 May 2021 | INR | 58.95 | 59.4 | 58 | 58.1 | 58.1 | -0.2 (-0.34%) | 256,637 |
| 4 May 2021 | INR | 58.7 | 60.7 | 58.1 | 58.3 | 58.3 | -0.4 (-0.68%) | 324,245 |
| 3 May 2021 | INR | 59.4 | 59.7 | 58.55 | 58.7 | 58.7 | -1.25 (-2.09%) | 314,614 |
| 30 Apr 2021 | INR | 61.4 | 61.4 | 59.8 | 59.95 | 59.95 | -1.25 (-2.04%) | 189,493 |
| 29 Apr 2021 | INR | 62.3 | 62.8 | 61.15 | 61.2 | 61.2 | -0.45 (-0.73%) | 111,013 |
| 28 Apr 2021 | INR | 62 | 62.9 | 60.55 | 61.65 | 61.65 | +0.25 (+0.41%) | 391,755 |
| 27 Apr 2021 | INR | 64.65 | 64.65 | 61.2 | 61.4 | 61.4 | -2.45 (-3.84%) | 277,533 |
| 26 Apr 2021 | INR | 66.5 | 66.5 | 63.7 | 63.85 | 63.85 | -1.7 (-2.59%) | 173,777 |
| 23 Apr 2021 | INR | 67.8 | 67.8 | 65.5 | 65.55 | 65.55 | -1.15 (-1.72%) | 173,966 |
| 22 Apr 2021 | INR | 66.95 | 67.1 | 66.4 | 66.7 | 66.7 | -0.45 (-0.67%) | 98,806 |
| 20 Apr 2021 | INR | 66.55 | 68.3 | 66.55 | 67.15 | 67.15 | +0.25 (+0.37%) | 190,035 |
| 19 Apr 2021 | INR | 67 | 67.8 | 66 | 66.9 | 66.9 | -2 (-2.90%) | 93,820 |
| 16 Apr 2021 | INR | 69 | 69.7 | 68.7 | 68.9 | 68.9 | -0.15 (-0.22%) | 160,205 |
| 15 Apr 2021 | INR | 69.3 | 69.8 | 68.6 | 69.05 | 69.05 | -0.25 (-0.36%) | 73,855 |
| 13 Apr 2021 | INR | 68.6 | 69.85 | 68.1 | 69.3 | 69.3 | +0.95 (+1.39%) | 111,885 |
| 12 Apr 2021 | INR | 69.8 | 70.5 | 67.95 | 68.35 | 68.35 | -2.7 (-3.80%) | 477,377 |
| 9 Apr 2021 | INR | 73.05 | 73.05 | 70.55 | 71.05 | 71.05 | -2.05 (-2.80%) | 260,956 |
| 8 Apr 2021 | INR | 71.9 | 74.85 | 70.55 | 73.1 | 73.1 | +3.2 (+4.58%) | 716,835 |
