Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 69.05 | 70.95 | 69.05 | 69.9 | 69.9 | -0.45 (-0.64%) | 192,622 |
6 Apr 2021 | INR | 70.95 | 71.2 | 69.2 | 70.35 | 70.35 | +0.5 (+0.72%) | 200,145 |
5 Apr 2021 | INR | 72 | 72 | 68.5 | 69.85 | 69.85 | -1.6 (-2.24%) | 453,036 |
1 Apr 2021 | INR | 68.9 | 72.8 | 68.3 | 71.45 | 71.45 | +3.35 (+4.92%) | 630,319 |
31 Mar 2021 | INR | 71.5 | 71.85 | 67.75 | 68.1 | 68.1 | -2.8 (-3.95%) | 860,656 |
30 Mar 2021 | INR | 75.3 | 77.8 | 69.55 | 70.9 | 70.9 | -4.4 (-5.84%) | 2,091,214 |
26 Mar 2021 | INR | 73.9 | 81 | 73 | 75.3 | 75.3 | 0.0 (0.0%) | 3,579,304 |